Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 1.352273 1.310495 -0.041778 -3.1% 1.134737
High 1.363634 1.488346 0.124712 9.1% 1.409497
Low 1.263129 1.271679 0.008550 0.7% 1.027656
Close 1.310495 1.450590 0.140095 10.7% 1.346077
Range 0.100505 0.216667 0.116162 115.6% 0.381841
ATR 0.132071 0.138113 0.006043 4.6% 0.000000
Volume 151,752,176 213,301,968 61,549,792 40.6% 742,801,456
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 2.053539 1.968732 1.569757
R3 1.836872 1.752065 1.510173
R2 1.620205 1.620205 1.490312
R1 1.535398 1.535398 1.470451 1.577802
PP 1.403538 1.403538 1.403538 1.424740
S1 1.318731 1.318731 1.430729 1.361135
S2 1.186871 1.186871 1.410868
S3 0.970204 1.102064 1.391007
S4 0.753537 0.885397 1.331423
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.406600 2.258179 1.556090
R3 2.024759 1.876338 1.451083
R2 1.642918 1.642918 1.416081
R1 1.494497 1.494497 1.381079 1.568708
PP 1.261077 1.261077 1.261077 1.298182
S1 1.112656 1.112656 1.311075 1.186867
S2 0.879236 0.879236 1.276073
S3 0.497395 0.730815 1.241071
S4 0.115554 0.348974 1.136064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.488346 1.263129 0.225217 15.5% 0.123396 8.5% 83% True False 153,187,851
10 1.488346 0.959187 0.529159 36.5% 0.144298 9.9% 93% True False 193,967,708
20 1.554722 0.959187 0.595535 41.1% 0.143324 9.9% 83% False False 230,890,112
40 1.554722 0.959187 0.595535 41.1% 0.133787 9.2% 83% False False 198,179,912
60 1.554722 0.692238 0.862484 59.5% 0.143019 9.9% 88% False False 239,547,603
80 1.554722 0.279731 1.274991 87.9% 0.124145 8.6% 92% False False 257,559,947
100 1.554722 0.127476 1.427246 98.4% 0.106847 7.4% 93% False False 272,005,471
120 1.554722 0.104583 1.450139 100.0% 0.092145 6.4% 93% False False 256,374,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035594
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.409181
2.618 2.055580
1.618 1.838913
1.000 1.705013
0.618 1.622246
HIGH 1.488346
0.618 1.405579
0.500 1.380013
0.382 1.354446
LOW 1.271679
0.618 1.137779
1.000 1.055012
1.618 0.921112
2.618 0.704445
4.250 0.350844
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 1.427064 1.425639
PP 1.403538 1.400688
S1 1.380013 1.375738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.