Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 1.346077 1.352273 0.006196 0.5% 1.134737
High 1.380000 1.363634 -0.016366 -1.2% 1.409497
Low 1.296271 1.263129 -0.033142 -2.6% 1.027656
Close 1.352271 1.310495 -0.041776 -3.1% 1.346077
Range 0.083729 0.100505 0.016776 20.0% 0.381841
ATR 0.134499 0.132071 -0.002428 -1.8% 0.000000
Volume 97,709,384 151,752,176 54,042,792 55.3% 742,801,456
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 1.613934 1.562720 1.365773
R3 1.513429 1.462215 1.338134
R2 1.412924 1.412924 1.328921
R1 1.361710 1.361710 1.319708 1.337065
PP 1.312419 1.312419 1.312419 1.300097
S1 1.261205 1.261205 1.301282 1.236560
S2 1.211914 1.211914 1.292069
S3 1.111409 1.160700 1.282856
S4 1.010904 1.060195 1.255217
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.406600 2.258179 1.556090
R3 2.024759 1.876338 1.451083
R2 1.642918 1.642918 1.416081
R1 1.494497 1.494497 1.381079 1.568708
PP 1.261077 1.261077 1.261077 1.298182
S1 1.112656 1.112656 1.311075 1.186867
S2 0.879236 0.879236 1.276073
S3 0.497395 0.730815 1.241071
S4 0.115554 0.348974 1.136064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.409497 1.242449 0.167048 12.7% 0.101285 7.7% 41% False False 137,700,184
10 1.409497 0.959187 0.450310 34.4% 0.130671 10.0% 78% False False 195,485,978
20 1.554722 0.959187 0.595535 45.4% 0.138880 10.6% 59% False False 230,638,659
40 1.554722 0.959187 0.595535 45.4% 0.130675 10.0% 59% False False 196,709,269
60 1.554722 0.687369 0.867353 66.2% 0.143190 10.9% 72% False False 243,881,702
80 1.554722 0.270951 1.283771 98.0% 0.121918 9.3% 81% False False 258,632,216
100 1.554722 0.127476 1.427246 108.9% 0.104854 8.0% 83% False False 271,202,677
120 1.554722 0.102818 1.451904 110.8% 0.090412 6.9% 83% False False 255,623,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034150
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.790780
2.618 1.626756
1.618 1.526251
1.000 1.464139
0.618 1.425746
HIGH 1.363634
0.618 1.325241
0.500 1.313382
0.382 1.301522
LOW 1.263129
0.618 1.201017
1.000 1.162624
1.618 1.100512
2.618 1.000007
4.250 0.835983
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 1.313382 1.321565
PP 1.312419 1.317875
S1 1.311457 1.314185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.