Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 1.297156 1.346077 0.048921 3.8% 1.134737
High 1.367602 1.380000 0.012398 0.9% 1.409497
Low 1.287169 1.296271 0.009102 0.7% 1.027656
Close 1.346077 1.352271 0.006194 0.5% 1.346077
Range 0.080433 0.083729 0.003296 4.1% 0.381841
ATR 0.138404 0.134499 -0.003905 -2.8% 0.000000
Volume 117,061,984 97,709,384 -19,352,600 -16.5% 742,801,456
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 1.594034 1.556882 1.398322
R3 1.510305 1.473153 1.375296
R2 1.426576 1.426576 1.367621
R1 1.389424 1.389424 1.359946 1.408000
PP 1.342847 1.342847 1.342847 1.352136
S1 1.305695 1.305695 1.344596 1.324271
S2 1.259118 1.259118 1.336921
S3 1.175389 1.221966 1.329246
S4 1.091660 1.138237 1.306220
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.406600 2.258179 1.556090
R3 2.024759 1.876338 1.451083
R2 1.642918 1.642918 1.416081
R1 1.494497 1.494497 1.381079 1.568708
PP 1.261077 1.261077 1.261077 1.298182
S1 1.112656 1.112656 1.311075 1.186867
S2 0.879236 0.879236 1.276073
S3 0.497395 0.730815 1.241071
S4 0.115554 0.348974 1.136064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.409497 1.196137 0.213360 15.8% 0.107875 8.0% 73% False False 133,771,473
10 1.409497 0.959187 0.450310 33.3% 0.135837 10.0% 87% False False 209,820,354
20 1.554722 0.959187 0.595535 44.0% 0.141024 10.4% 66% False False 233,170,841
40 1.554722 0.959187 0.595535 44.0% 0.130952 9.7% 66% False False 197,164,289
60 1.554722 0.666424 0.888298 65.7% 0.142272 10.5% 77% False False 248,114,323
80 1.554722 0.259542 1.295180 95.8% 0.121345 9.0% 84% False False 263,086,816
100 1.554722 0.127476 1.427246 105.5% 0.103919 7.7% 86% False False 270,521,852
120 1.554722 0.102818 1.451904 107.4% 0.089647 6.6% 86% False False 255,164,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.735848
2.618 1.599203
1.618 1.515474
1.000 1.463729
0.618 1.431745
HIGH 1.380000
0.618 1.348016
0.500 1.338136
0.382 1.328255
LOW 1.296271
0.618 1.244526
1.000 1.212542
1.618 1.160797
2.618 1.077068
4.250 0.940423
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 1.347559 1.348738
PP 1.342847 1.345206
S1 1.338136 1.341673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.