Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 1.317953 1.297156 -0.020797 -1.6% 1.134737
High 1.409497 1.367602 -0.041895 -3.0% 1.409497
Low 1.273849 1.287169 0.013320 1.0% 1.027656
Close 1.297156 1.346077 0.048921 3.8% 1.346077
Range 0.135648 0.080433 -0.055215 -40.7% 0.381841
ATR 0.142864 0.138404 -0.004459 -3.1% 0.000000
Volume 186,113,744 117,061,984 -69,051,760 -37.1% 742,801,456
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.574915 1.540929 1.390315
R3 1.494482 1.460496 1.368196
R2 1.414049 1.414049 1.360823
R1 1.380063 1.380063 1.353450 1.397056
PP 1.333616 1.333616 1.333616 1.342113
S1 1.299630 1.299630 1.338704 1.316623
S2 1.253183 1.253183 1.331331
S3 1.172750 1.219197 1.323958
S4 1.092317 1.138764 1.301839
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.406600 2.258179 1.556090
R3 2.024759 1.876338 1.451083
R2 1.642918 1.642918 1.416081
R1 1.494497 1.494497 1.381079 1.568708
PP 1.261077 1.261077 1.261077 1.298182
S1 1.112656 1.112656 1.311075 1.186867
S2 0.879236 0.879236 1.276073
S3 0.497395 0.730815 1.241071
S4 0.115554 0.348974 1.136064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.409497 1.027656 0.381841 28.4% 0.135382 10.1% 83% False False 148,560,291
10 1.455970 0.959187 0.496783 36.9% 0.162977 12.1% 78% False False 245,688,891
20 1.554722 0.959187 0.595535 44.2% 0.141145 10.5% 65% False False 232,495,982
40 1.554722 0.959187 0.595535 44.2% 0.131585 9.8% 65% False False 198,120,643
60 1.554722 0.522640 1.032082 76.7% 0.144211 10.7% 80% False False 257,789,394
80 1.554722 0.231079 1.323643 98.3% 0.121665 9.0% 84% False False 267,896,536
100 1.554722 0.127476 1.427246 106.0% 0.103257 7.7% 85% False False 270,217,385
120 1.554722 0.098702 1.456020 108.2% 0.089020 6.6% 86% False False 254,855,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036077
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.709442
2.618 1.578176
1.618 1.497743
1.000 1.448035
0.618 1.417310
HIGH 1.367602
0.618 1.336877
0.500 1.327386
0.382 1.317894
LOW 1.287169
0.618 1.237461
1.000 1.206736
1.618 1.157028
2.618 1.076595
4.250 0.945329
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 1.339847 1.339376
PP 1.333616 1.332674
S1 1.327386 1.325973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.