Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 1.295065 1.317953 0.022888 1.8% 1.436825
High 1.348557 1.409497 0.060940 4.5% 1.455970
Low 1.242449 1.273849 0.031400 2.5% 0.959187
Close 1.317953 1.297156 -0.020797 -1.6% 1.133166
Range 0.106108 0.135648 0.029540 27.8% 0.496783
ATR 0.143419 0.142864 -0.000555 -0.4% 0.000000
Volume 135,863,632 186,113,744 50,250,112 37.0% 1,714,087,456
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.733778 1.651115 1.371762
R3 1.598130 1.515467 1.334459
R2 1.462482 1.462482 1.322025
R1 1.379819 1.379819 1.309590 1.353327
PP 1.326834 1.326834 1.326834 1.313588
S1 1.244171 1.244171 1.284722 1.217679
S2 1.191186 1.191186 1.272287
S3 1.055538 1.108523 1.259853
S4 0.919890 0.972875 1.222550
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.673123 2.399928 1.406397
R3 2.176340 1.903145 1.269781
R2 1.679557 1.679557 1.224243
R1 1.406362 1.406362 1.178704 1.294568
PP 1.182774 1.182774 1.182774 1.126878
S1 0.909579 0.909579 1.087628 0.797785
S2 0.685991 0.685991 1.042089
S3 0.189208 0.412796 0.996551
S4 -0.307575 -0.083987 0.859935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.409497 0.959187 0.450310 34.7% 0.165011 12.7% 75% True False 227,359,152
10 1.517370 0.959187 0.558183 43.0% 0.172491 13.3% 61% False False 266,884,241
20 1.554722 0.959187 0.595535 45.9% 0.140174 10.8% 57% False False 231,011,011
40 1.554722 0.959187 0.595535 45.9% 0.133453 10.3% 57% False False 202,426,257
60 1.554722 0.428124 1.126598 86.9% 0.145051 11.2% 77% False False 262,977,644
80 1.554722 0.231079 1.323643 102.0% 0.121365 9.4% 81% False False 274,580,105
100 1.554722 0.127476 1.427246 110.0% 0.102536 7.9% 82% False False 269,937,358
120 1.554722 0.098702 1.456020 112.2% 0.088386 6.8% 82% False False 254,690,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039791
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.986001
2.618 1.764623
1.618 1.628975
1.000 1.545145
0.618 1.493327
HIGH 1.409497
0.618 1.357679
0.500 1.341673
0.382 1.325667
LOW 1.273849
0.618 1.190019
1.000 1.138201
1.618 1.054371
2.618 0.918723
4.250 0.697345
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 1.341673 1.302817
PP 1.326834 1.300930
S1 1.311995 1.299043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.