Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 1.216180 1.295065 0.078885 6.5% 1.436825
High 1.329596 1.348557 0.018961 1.4% 1.455970
Low 1.196137 1.242449 0.046312 3.9% 0.959187
Close 1.294971 1.317953 0.022982 1.8% 1.133166
Range 0.133459 0.106108 -0.027351 -20.5% 0.496783
ATR 0.146289 0.143419 -0.002870 -2.0% 0.000000
Volume 132,108,624 135,863,632 3,755,008 2.8% 1,714,087,456
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.621310 1.575740 1.376312
R3 1.515202 1.469632 1.347133
R2 1.409094 1.409094 1.337406
R1 1.363524 1.363524 1.327680 1.386309
PP 1.302986 1.302986 1.302986 1.314379
S1 1.257416 1.257416 1.308226 1.280201
S2 1.196878 1.196878 1.298500
S3 1.090770 1.151308 1.288773
S4 0.984662 1.045200 1.259594
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.673123 2.399928 1.406397
R3 2.176340 1.903145 1.269781
R2 1.679557 1.679557 1.224243
R1 1.406362 1.406362 1.178704 1.294568
PP 1.182774 1.182774 1.182774 1.126878
S1 0.909579 0.909579 1.087628 0.797785
S2 0.685991 0.685991 1.042089
S3 0.189208 0.412796 0.996551
S4 -0.307575 -0.083987 0.859935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.348557 0.959187 0.389370 29.5% 0.165199 12.5% 92% True False 234,747,564
10 1.517370 0.959187 0.558183 42.4% 0.166669 12.6% 64% False False 282,872,176
20 1.554722 0.959187 0.595535 45.2% 0.135022 10.2% 60% False False 226,134,171
40 1.554722 0.959187 0.595535 45.2% 0.134127 10.2% 60% False False 203,344,803
60 1.554722 0.413746 1.140976 86.6% 0.143384 10.9% 79% False False 262,957,621
80 1.554722 0.231079 1.323643 100.4% 0.120569 9.1% 82% False False 280,068,180
100 1.554722 0.127476 1.427246 108.3% 0.101278 7.7% 83% False False 269,157,835
120 1.554722 0.098702 1.456020 110.5% 0.087289 6.6% 84% False False 253,810,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.799516
2.618 1.626348
1.618 1.520240
1.000 1.454665
0.618 1.414132
HIGH 1.348557
0.618 1.308024
0.500 1.295503
0.382 1.282982
LOW 1.242449
0.618 1.176874
1.000 1.136341
1.618 1.070766
2.618 0.964658
4.250 0.791490
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 1.310470 1.274671
PP 1.302986 1.231389
S1 1.295503 1.188107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.