Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 1.134737 1.216180 0.081443 7.2% 1.436825
High 1.248916 1.329596 0.080680 6.5% 1.455970
Low 1.027656 1.196137 0.168481 16.4% 0.959187
Close 1.216180 1.294971 0.078791 6.5% 1.133166
Range 0.221260 0.133459 -0.087801 -39.7% 0.496783
ATR 0.147276 0.146289 -0.000987 -0.7% 0.000000
Volume 171,653,472 132,108,624 -39,544,848 -23.0% 1,714,087,456
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.673945 1.617917 1.368373
R3 1.540486 1.484458 1.331672
R2 1.407027 1.407027 1.319438
R1 1.350999 1.350999 1.307205 1.379013
PP 1.273568 1.273568 1.273568 1.287575
S1 1.217540 1.217540 1.282737 1.245554
S2 1.140109 1.140109 1.270504
S3 1.006650 1.084081 1.258270
S4 0.873191 0.950622 1.221569
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.673123 2.399928 1.406397
R3 2.176340 1.903145 1.269781
R2 1.679557 1.679557 1.224243
R1 1.406362 1.406362 1.178704 1.294568
PP 1.182774 1.182774 1.182774 1.126878
S1 0.909579 0.909579 1.087628 0.797785
S2 0.685991 0.685991 1.042089
S3 0.189208 0.412796 0.996551
S4 -0.307575 -0.083987 0.859935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.329596 0.959187 0.370409 28.6% 0.160057 12.4% 91% True False 253,271,772
10 1.554722 0.959187 0.595535 46.0% 0.175434 13.5% 56% False False 316,439,867
20 1.554722 0.959187 0.595535 46.0% 0.132640 10.2% 56% False False 222,800,466
40 1.554722 0.959187 0.595535 46.0% 0.133442 10.3% 56% False False 204,466,970
60 1.554722 0.413746 1.140976 88.1% 0.142175 11.0% 77% False False 267,909,799
80 1.554722 0.231079 1.323643 102.2% 0.120311 9.3% 80% False False 285,075,824
100 1.554722 0.127476 1.427246 110.2% 0.100418 7.8% 82% False False 269,314,586
120 1.554722 0.098702 1.456020 112.4% 0.086432 6.7% 82% False False 253,444,338
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036694
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.896797
2.618 1.678992
1.618 1.545533
1.000 1.463055
0.618 1.412074
HIGH 1.329596
0.618 1.278615
0.500 1.262867
0.382 1.247118
LOW 1.196137
0.618 1.113659
1.000 1.062678
1.618 0.980200
2.618 0.846741
4.250 0.628936
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 1.284270 1.244778
PP 1.273568 1.194585
S1 1.262867 1.144392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.