Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 1.187769 1.134737 -0.053032 -4.5% 1.436825
High 1.187769 1.248916 0.061147 5.1% 1.455970
Low 0.959187 1.027656 0.068469 7.1% 0.959187
Close 1.133166 1.216180 0.083014 7.3% 1.133166
Range 0.228582 0.221260 -0.007322 -3.2% 0.496783
ATR 0.141584 0.147276 0.005691 4.0% 0.000000
Volume 511,056,288 171,653,472 -339,402,816 -66.4% 1,714,087,456
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.828031 1.743365 1.337873
R3 1.606771 1.522105 1.277027
R2 1.385511 1.385511 1.256744
R1 1.300845 1.300845 1.236462 1.343178
PP 1.164251 1.164251 1.164251 1.185417
S1 1.079585 1.079585 1.195898 1.121918
S2 0.942991 0.942991 1.175616
S3 0.721731 0.858325 1.155334
S4 0.500471 0.637065 1.094487
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.673123 2.399928 1.406397
R3 2.176340 1.903145 1.269781
R2 1.679557 1.679557 1.224243
R1 1.406362 1.406362 1.178704 1.294568
PP 1.182774 1.182774 1.182774 1.126878
S1 0.909579 0.909579 1.087628 0.797785
S2 0.685991 0.685991 1.042089
S3 0.189208 0.412796 0.996551
S4 -0.307575 -0.083987 0.859935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.285102 0.959187 0.325915 26.8% 0.163799 13.5% 79% False False 285,869,235
10 1.554722 0.959187 0.595535 49.0% 0.177049 14.6% 43% False False 324,563,441
20 1.554722 0.959187 0.595535 49.0% 0.128164 10.5% 43% False False 219,983,998
40 1.554722 0.959187 0.595535 49.0% 0.133372 11.0% 43% False False 207,311,061
60 1.554722 0.378093 1.176629 96.7% 0.141224 11.6% 71% False False 273,143,332
80 1.554722 0.207633 1.347089 110.8% 0.119293 9.8% 75% False False 288,708,014
100 1.554722 0.127476 1.427246 117.4% 0.099200 8.2% 76% False False 268,907,618
120 1.554722 0.098702 1.456020 119.7% 0.085364 7.0% 77% False False 253,004,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037415
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.189271
2.618 1.828175
1.618 1.606915
1.000 1.470176
0.618 1.385655
HIGH 1.248916
0.618 1.164395
0.500 1.138286
0.382 1.112177
LOW 1.027656
0.618 0.890917
1.000 0.806396
1.618 0.669657
2.618 0.448397
4.250 0.087301
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 1.190215 1.183657
PP 1.164251 1.151133
S1 1.138286 1.118610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.