Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 1.240028 1.187769 -0.052259 -4.2% 1.436825
High 1.278033 1.187769 -0.090264 -7.1% 1.455970
Low 1.141446 0.959187 -0.182259 -16.0% 0.959187
Close 1.141981 1.133166 -0.008815 -0.8% 1.133166
Range 0.136587 0.228582 0.091995 67.4% 0.496783
ATR 0.134892 0.141584 0.006692 5.0% 0.000000
Volume 223,055,808 511,056,288 288,000,480 129.1% 1,714,087,456
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.779120 1.684725 1.258886
R3 1.550538 1.456143 1.196026
R2 1.321956 1.321956 1.175073
R1 1.227561 1.227561 1.154119 1.160468
PP 1.093374 1.093374 1.093374 1.059827
S1 0.998979 0.998979 1.112213 0.931886
S2 0.864792 0.864792 1.091259
S3 0.636210 0.770397 1.070306
S4 0.407628 0.541815 1.007446
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.673123 2.399928 1.406397
R3 2.176340 1.903145 1.269781
R2 1.679557 1.679557 1.224243
R1 1.406362 1.406362 1.178704 1.294568
PP 1.182774 1.182774 1.182774 1.126878
S1 0.909579 0.909579 1.087628 0.797785
S2 0.685991 0.685991 1.042089
S3 0.189208 0.412796 0.996551
S4 -0.307575 -0.083987 0.859935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.455970 0.959187 0.496783 43.8% 0.190573 16.8% 35% False True 342,817,491
10 1.554722 0.959187 0.595535 52.6% 0.170008 15.0% 29% False True 324,626,937
20 1.554722 0.959187 0.595535 52.6% 0.121132 10.7% 29% False True 215,015,534
40 1.554722 0.959187 0.595535 52.6% 0.135943 12.0% 29% False True 214,309,617
60 1.554722 0.333654 1.221068 107.8% 0.138354 12.2% 65% False False 273,601,950
80 1.554722 0.168655 1.386067 122.3% 0.117416 10.4% 70% False False 292,222,318
100 1.554722 0.127476 1.427246 126.0% 0.097151 8.6% 70% False False 268,164,313
120 1.554722 0.098702 1.456020 128.5% 0.083641 7.4% 71% False False 252,474,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027692
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.159243
2.618 1.786197
1.618 1.557615
1.000 1.416351
0.618 1.329033
HIGH 1.187769
0.618 1.100451
0.500 1.073478
0.382 1.046505
LOW 0.959187
0.618 0.817923
1.000 0.730605
1.618 0.589341
2.618 0.360759
4.250 -0.012287
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 1.113270 1.129492
PP 1.093374 1.125818
S1 1.073478 1.122145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.