Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 1.260726 1.240028 -0.020698 -1.6% 1.205281
High 1.285102 1.278033 -0.007069 -0.6% 1.554722
Low 1.204705 1.141446 -0.063259 -5.3% 1.195432
Close 1.240028 1.141981 -0.098047 -7.9% 1.436852
Range 0.080397 0.136587 0.056190 69.9% 0.359290
ATR 0.134762 0.134892 0.000130 0.1% 0.000000
Volume 228,484,672 223,055,808 -5,428,864 -2.4% 1,532,181,920
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.596914 1.506035 1.217104
R3 1.460327 1.369448 1.179542
R2 1.323740 1.323740 1.167022
R1 1.232861 1.232861 1.154501 1.210007
PP 1.187153 1.187153 1.187153 1.175727
S1 1.096274 1.096274 1.129461 1.073420
S2 1.050566 1.050566 1.116940
S3 0.913979 0.959687 1.104420
S4 0.777392 0.823100 1.066858
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.473539 2.314485 1.634462
R3 2.114249 1.955195 1.535657
R2 1.754959 1.754959 1.502722
R1 1.595905 1.595905 1.469787 1.675432
PP 1.395669 1.395669 1.395669 1.435432
S1 1.236615 1.236615 1.403917 1.316142
S2 1.036379 1.036379 1.370982
S3 0.677089 0.877325 1.338047
S4 0.317799 0.518035 1.239243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.517370 1.100838 0.416532 36.5% 0.179970 15.8% 10% False False 306,409,331
10 1.554722 1.100838 0.453884 39.7% 0.150654 13.2% 9% False False 279,310,236
20 1.554722 1.093310 0.461412 40.4% 0.119338 10.5% 11% False False 200,287,244
40 1.554722 0.987598 0.567124 49.7% 0.137769 12.1% 27% False False 215,923,199
60 1.554722 0.331439 1.223283 107.1% 0.135146 11.8% 66% False False 268,926,086
80 1.554722 0.168655 1.386067 121.4% 0.114735 10.0% 70% False False 288,131,900
100 1.554722 0.127476 1.427246 125.0% 0.095006 8.3% 71% False False 264,258,178
120 1.554722 0.096881 1.457841 127.7% 0.081845 7.2% 72% False False 249,394,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028980
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.858528
2.618 1.635618
1.618 1.499031
1.000 1.414620
0.618 1.362444
HIGH 1.278033
0.618 1.225857
0.500 1.209740
0.382 1.193622
LOW 1.141446
0.618 1.057035
1.000 1.004859
1.618 0.920448
2.618 0.783861
4.250 0.560951
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 1.209740 1.207033
PP 1.187153 1.185349
S1 1.164567 1.163665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.