Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 1.235714 1.260726 0.025012 2.0% 1.205281
High 1.281131 1.285102 0.003971 0.3% 1.554722
Low 1.128963 1.204705 0.075742 6.7% 1.195432
Close 1.262997 1.240028 -0.022969 -1.8% 1.436852
Range 0.152168 0.080397 -0.071771 -47.2% 0.359290
ATR 0.138944 0.134762 -0.004182 -3.0% 0.000000
Volume 295,095,936 228,484,672 -66,611,264 -22.6% 1,532,181,920
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.484469 1.442646 1.284246
R3 1.404072 1.362249 1.262137
R2 1.323675 1.323675 1.254767
R1 1.281852 1.281852 1.247398 1.262565
PP 1.243278 1.243278 1.243278 1.233635
S1 1.201455 1.201455 1.232658 1.182168
S2 1.162881 1.162881 1.225289
S3 1.082484 1.121058 1.217919
S4 1.002087 1.040661 1.195810
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.473539 2.314485 1.634462
R3 2.114249 1.955195 1.535657
R2 1.754959 1.754959 1.502722
R1 1.595905 1.595905 1.469787 1.675432
PP 1.395669 1.395669 1.395669 1.435432
S1 1.236615 1.236615 1.403917 1.316142
S2 1.036379 1.036379 1.370982
S3 0.677089 0.877325 1.338047
S4 0.317799 0.518035 1.239243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.517370 1.100838 0.416532 33.6% 0.168138 13.6% 33% False False 330,996,787
10 1.554722 1.100838 0.453884 36.6% 0.142350 11.5% 31% False False 267,812,516
20 1.554722 1.049920 0.504802 40.7% 0.117583 9.5% 38% False False 194,719,230
40 1.554722 0.987598 0.567124 45.7% 0.138726 11.2% 45% False False 219,094,485
60 1.554722 0.304966 1.249756 100.8% 0.133590 10.8% 75% False False 268,139,626
80 1.554722 0.168655 1.386067 111.8% 0.113162 9.1% 77% False False 287,667,113
100 1.554722 0.127476 1.427246 115.1% 0.093763 7.6% 78% False False 263,392,621
120 1.554722 0.092095 1.462627 118.0% 0.080756 6.5% 78% False False 248,339,808
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026693
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.626789
2.618 1.495581
1.618 1.415184
1.000 1.365499
0.618 1.334787
HIGH 1.285102
0.618 1.254390
0.500 1.244904
0.382 1.235417
LOW 1.204705
0.618 1.155020
1.000 1.124308
1.618 1.074623
2.618 0.994226
4.250 0.863018
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 1.244904 1.278404
PP 1.243278 1.265612
S1 1.241653 1.252820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.