Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 1.436825 1.235714 -0.201111 -14.0% 1.205281
High 1.455970 1.281131 -0.174839 -12.0% 1.554722
Low 1.100838 1.128963 0.028125 2.6% 1.195432
Close 1.235714 1.262997 0.027283 2.2% 1.436852
Range 0.355132 0.152168 -0.202964 -57.2% 0.359290
ATR 0.137927 0.138944 0.001017 0.7% 0.000000
Volume 456,394,752 295,095,936 -161,298,816 -35.3% 1,532,181,920
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.680868 1.624100 1.346689
R3 1.528700 1.471932 1.304843
R2 1.376532 1.376532 1.290894
R1 1.319764 1.319764 1.276946 1.348148
PP 1.224364 1.224364 1.224364 1.238556
S1 1.167596 1.167596 1.249048 1.195980
S2 1.072196 1.072196 1.235100
S3 0.920028 1.015428 1.221151
S4 0.767860 0.863260 1.179305
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.473539 2.314485 1.634462
R3 2.114249 1.955195 1.535657
R2 1.754959 1.754959 1.502722
R1 1.595905 1.595905 1.469787 1.675432
PP 1.395669 1.395669 1.395669 1.435432
S1 1.236615 1.236615 1.403917 1.316142
S2 1.036379 1.036379 1.370982
S3 0.677089 0.877325 1.338047
S4 0.317799 0.518035 1.239243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.554722 1.100838 0.453884 35.9% 0.190811 15.1% 36% False False 379,607,961
10 1.554722 1.100838 0.453884 35.9% 0.147090 11.6% 36% False False 265,791,340
20 1.554722 1.049920 0.504802 40.0% 0.117089 9.3% 42% False False 186,377,338
40 1.554722 0.901155 0.653567 51.7% 0.141077 11.2% 55% False False 226,359,668
60 1.554722 0.304537 1.250185 99.0% 0.132968 10.5% 77% False False 267,362,083
80 1.554722 0.168655 1.386067 109.7% 0.112387 8.9% 79% False False 289,337,222
100 1.554722 0.127476 1.427246 113.0% 0.093048 7.4% 80% False False 262,888,961
120 1.554722 0.091851 1.462871 115.8% 0.080119 6.3% 80% False False 247,220,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029275
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.927845
2.618 1.679507
1.618 1.527339
1.000 1.433299
0.618 1.375171
HIGH 1.281131
0.618 1.223003
0.500 1.205047
0.382 1.187091
LOW 1.128963
0.618 1.034923
1.000 0.976795
1.618 0.882755
2.618 0.730587
4.250 0.482249
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 1.243680 1.309104
PP 1.224364 1.293735
S1 1.205047 1.278366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.