Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 1.470249 1.436825 -0.033424 -2.3% 1.205281
High 1.517370 1.455970 -0.061400 -4.0% 1.554722
Low 1.341805 1.100838 -0.240967 -18.0% 1.195432
Close 1.436852 1.235714 -0.201138 -14.0% 1.436852
Range 0.175565 0.355132 0.179567 102.3% 0.359290
ATR 0.121219 0.137927 0.016708 13.8% 0.000000
Volume 329,015,488 456,394,752 127,379,264 38.7% 1,532,181,920
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.329570 2.137774 1.431037
R3 1.974438 1.782642 1.333375
R2 1.619306 1.619306 1.300822
R1 1.427510 1.427510 1.268268 1.345842
PP 1.264174 1.264174 1.264174 1.223340
S1 1.072378 1.072378 1.203160 0.990710
S2 0.909042 0.909042 1.170606
S3 0.553910 0.717246 1.138053
S4 0.198778 0.362114 1.040391
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.473539 2.314485 1.634462
R3 2.114249 1.955195 1.535657
R2 1.754959 1.754959 1.502722
R1 1.595905 1.595905 1.469787 1.675432
PP 1.395669 1.395669 1.395669 1.435432
S1 1.236615 1.236615 1.403917 1.316142
S2 1.036379 1.036379 1.370982
S3 0.677089 0.877325 1.338047
S4 0.317799 0.518035 1.239243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.554722 1.100838 0.453884 36.7% 0.190299 15.4% 30% False True 363,257,648
10 1.554722 1.100838 0.453884 36.7% 0.146210 11.8% 30% False True 256,521,328
20 1.554722 1.049920 0.504802 40.9% 0.113974 9.2% 37% False False 177,122,055
40 1.554722 0.820350 0.734372 59.4% 0.145230 11.8% 57% False False 233,922,993
60 1.554722 0.304537 1.250185 101.2% 0.130863 10.6% 74% False False 264,803,301
80 1.554722 0.168655 1.386067 112.2% 0.110816 9.0% 77% False False 290,318,620
100 1.554722 0.127476 1.427246 115.5% 0.091829 7.4% 78% False False 262,586,792
120 1.554722 0.088343 1.466379 118.7% 0.078894 6.4% 78% False False 245,554,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024777
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 2.965281
2.618 2.385706
1.618 2.030574
1.000 1.811102
0.618 1.675442
HIGH 1.455970
0.618 1.320310
0.500 1.278404
0.382 1.236498
LOW 1.100838
0.618 0.881366
1.000 0.745706
1.618 0.526234
2.618 0.171102
4.250 -0.408473
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 1.278404 1.309104
PP 1.264174 1.284641
S1 1.249944 1.260177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.