Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 1.430330 1.470249 0.039919 2.8% 1.205281
High 1.490651 1.517370 0.026719 1.8% 1.554722
Low 1.413223 1.341805 -0.071418 -5.1% 1.195432
Close 1.470108 1.436852 -0.033256 -2.3% 1.436852
Range 0.077428 0.175565 0.098137 126.7% 0.359290
ATR 0.117038 0.121219 0.004180 3.6% 0.000000
Volume 345,993,088 329,015,488 -16,977,600 -4.9% 1,532,181,920
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.958704 1.873343 1.533413
R3 1.783139 1.697778 1.485132
R2 1.607574 1.607574 1.469039
R1 1.522213 1.522213 1.452945 1.477111
PP 1.432009 1.432009 1.432009 1.409458
S1 1.346648 1.346648 1.420759 1.301546
S2 1.256444 1.256444 1.404665
S3 1.080879 1.171083 1.388572
S4 0.905314 0.995518 1.340291
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.473539 2.314485 1.634462
R3 2.114249 1.955195 1.535657
R2 1.754959 1.754959 1.502722
R1 1.595905 1.595905 1.469787 1.675432
PP 1.395669 1.395669 1.395669 1.435432
S1 1.236615 1.236615 1.403917 1.316142
S2 1.036379 1.036379 1.370982
S3 0.677089 0.877325 1.338047
S4 0.317799 0.518035 1.239243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.554722 1.195432 0.359290 25.0% 0.149443 10.4% 67% False False 306,436,384
10 1.554722 1.153767 0.400955 27.9% 0.119312 8.3% 71% False False 219,303,072
20 1.554722 1.049920 0.504802 35.1% 0.108942 7.6% 77% False False 161,010,017
40 1.554722 0.820350 0.734372 51.1% 0.145364 10.1% 84% False False 233,886,749
60 1.554722 0.304537 1.250185 87.0% 0.125479 8.7% 91% False False 260,611,064
80 1.554722 0.149210 1.405512 97.8% 0.106701 7.4% 92% False False 287,395,413
100 1.554722 0.127476 1.427246 99.3% 0.088644 6.2% 92% False False 260,502,085
120 1.554722 0.088343 1.466379 102.1% 0.076003 5.3% 92% False False 242,500,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026401
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.263521
2.618 1.976999
1.618 1.801434
1.000 1.692935
0.618 1.625869
HIGH 1.517370
0.618 1.450304
0.500 1.429588
0.382 1.408871
LOW 1.341805
0.618 1.233306
1.000 1.166240
1.618 1.057741
2.618 0.882176
4.250 0.595654
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 1.434431 1.448264
PP 1.432009 1.444460
S1 1.429588 1.440656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.