Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.409607 1.430330 0.020723 1.5% 1.189149
High 1.554722 1.490651 -0.064071 -4.1% 1.336223
Low 1.360961 1.413223 0.052262 3.8% 1.153767
Close 1.430330 1.470108 0.039778 2.8% 1.205281
Range 0.193761 0.077428 -0.116333 -60.0% 0.182456
ATR 0.120085 0.117038 -0.003047 -2.5% 0.000000
Volume 471,540,544 345,993,088 -125,547,456 -26.6% 660,848,808
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.690278 1.657621 1.512693
R3 1.612850 1.580193 1.491401
R2 1.535422 1.535422 1.484303
R1 1.502765 1.502765 1.477206 1.519094
PP 1.457994 1.457994 1.457994 1.466158
S1 1.425337 1.425337 1.463010 1.441666
S2 1.380566 1.380566 1.455913
S3 1.303138 1.347909 1.448815
S4 1.225710 1.270481 1.427523
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.779125 1.674659 1.305632
R3 1.596669 1.492203 1.255456
R2 1.414213 1.414213 1.238731
R1 1.309747 1.309747 1.222006 1.361980
PP 1.231757 1.231757 1.231757 1.257874
S1 1.127291 1.127291 1.188556 1.179524
S2 1.049301 1.049301 1.171831
S3 0.866845 0.944835 1.155106
S4 0.684389 0.762379 1.104930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.554722 1.192853 0.361869 24.6% 0.121337 8.3% 77% False False 252,211,142
10 1.554722 1.153767 0.400955 27.3% 0.107858 7.3% 79% False False 195,137,780
20 1.554722 1.049920 0.504802 34.3% 0.108057 7.4% 83% False False 160,442,370
40 1.554722 0.820350 0.734372 50.0% 0.142548 9.7% 88% False False 230,779,876
60 1.554722 0.281048 1.273674 86.6% 0.123860 8.4% 93% False False 261,198,217
80 1.554722 0.149210 1.405512 95.6% 0.104713 7.1% 94% False False 286,035,932
100 1.554722 0.127476 1.427246 97.1% 0.087032 5.9% 94% False False 259,856,286
120 1.554722 0.088343 1.466379 99.7% 0.074600 5.1% 94% False False 240,731,798
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022404
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.819720
2.618 1.693358
1.618 1.615930
1.000 1.568079
0.618 1.538502
HIGH 1.490651
0.618 1.461074
0.500 1.451937
0.382 1.442800
LOW 1.413223
0.618 1.365372
1.000 1.335795
1.618 1.287944
2.618 1.210516
4.250 1.084154
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.464051 1.453164
PP 1.457994 1.436221
S1 1.451937 1.419277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.