Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 1.311082 1.409607 0.098525 7.5% 1.189149
High 1.433440 1.554722 0.121282 8.5% 1.336223
Low 1.283832 1.360961 0.077129 6.0% 1.153767
Close 1.409607 1.430330 0.020723 1.5% 1.205281
Range 0.149608 0.193761 0.044153 29.5% 0.182456
ATR 0.114418 0.120085 0.005667 5.0% 0.000000
Volume 213,344,368 471,540,544 258,196,176 121.0% 660,848,808
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.029954 1.923903 1.536899
R3 1.836193 1.730142 1.483614
R2 1.642432 1.642432 1.465853
R1 1.536381 1.536381 1.448091 1.589407
PP 1.448671 1.448671 1.448671 1.475184
S1 1.342620 1.342620 1.412569 1.395646
S2 1.254910 1.254910 1.394807
S3 1.061149 1.148859 1.377046
S4 0.867388 0.955098 1.323761
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.779125 1.674659 1.305632
R3 1.596669 1.492203 1.255456
R2 1.414213 1.414213 1.238731
R1 1.309747 1.309747 1.222006 1.361980
PP 1.231757 1.231757 1.231757 1.257874
S1 1.127291 1.127291 1.188556 1.179524
S2 1.049301 1.049301 1.171831
S3 0.866845 0.944835 1.155106
S4 0.684389 0.762379 1.104930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.554722 1.170656 0.384066 26.9% 0.116562 8.1% 68% True False 204,628,246
10 1.554722 1.153767 0.400955 28.0% 0.103375 7.2% 69% True False 169,396,167
20 1.554722 1.049920 0.504802 35.3% 0.115869 8.1% 75% True False 165,603,436
40 1.554722 0.820350 0.734372 51.3% 0.142452 10.0% 83% True False 227,399,267
60 1.554722 0.281048 1.273674 89.0% 0.123429 8.6% 90% True False 259,745,164
80 1.554722 0.127476 1.427246 99.8% 0.104059 7.3% 91% True False 284,309,466
100 1.554722 0.121613 1.433109 100.2% 0.086652 6.1% 91% True False 258,790,217
120 1.554722 0.088343 1.466379 102.5% 0.074001 5.2% 92% True False 238,804,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022183
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2.378206
2.618 2.061988
1.618 1.868227
1.000 1.748483
0.618 1.674466
HIGH 1.554722
0.618 1.480705
0.500 1.457842
0.382 1.434978
LOW 1.360961
0.618 1.241217
1.000 1.167200
1.618 1.047456
2.618 0.853695
4.250 0.537477
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 1.457842 1.411912
PP 1.448671 1.393495
S1 1.439501 1.375077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.