Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 1.205281 1.311082 0.105801 8.8% 1.189149
High 1.346287 1.433440 0.087153 6.5% 1.336223
Low 1.195432 1.283832 0.088400 7.4% 1.153767
Close 1.311018 1.409607 0.098589 7.5% 1.205281
Range 0.150855 0.149608 -0.001247 -0.8% 0.182456
ATR 0.111711 0.114418 0.002707 2.4% 0.000000
Volume 172,288,432 213,344,368 41,055,936 23.8% 660,848,808
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.824450 1.766637 1.491891
R3 1.674842 1.617029 1.450749
R2 1.525234 1.525234 1.437035
R1 1.467421 1.467421 1.423321 1.496328
PP 1.375626 1.375626 1.375626 1.390080
S1 1.317813 1.317813 1.395893 1.346720
S2 1.226018 1.226018 1.382179
S3 1.076410 1.168205 1.368465
S4 0.926802 1.018597 1.327323
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.779125 1.674659 1.305632
R3 1.596669 1.492203 1.255456
R2 1.414213 1.414213 1.238731
R1 1.309747 1.309747 1.222006 1.361980
PP 1.231757 1.231757 1.231757 1.257874
S1 1.127291 1.127291 1.188556 1.179524
S2 1.049301 1.049301 1.171831
S3 0.866845 0.944835 1.155106
S4 0.684389 0.762379 1.104930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.433440 1.161222 0.272218 19.3% 0.103369 7.3% 91% True False 151,974,720
10 1.433440 1.153767 0.279673 19.8% 0.089847 6.4% 91% True False 129,161,065
20 1.472487 1.049920 0.422567 30.0% 0.113172 8.0% 85% False False 158,534,396
40 1.482403 0.820350 0.662053 47.0% 0.139312 9.9% 89% False False 220,338,049
60 1.482403 0.281048 1.201355 85.2% 0.120999 8.6% 94% False False 256,247,610
80 1.482403 0.127476 1.354927 96.1% 0.101846 7.2% 95% False False 280,466,314
100 1.482403 0.121613 1.360790 96.5% 0.084893 6.0% 95% False False 256,951,939
120 1.482403 0.088343 1.394060 98.9% 0.072455 5.1% 95% False False 235,817,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017318
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.069274
2.618 1.825114
1.618 1.675506
1.000 1.583048
0.618 1.525898
HIGH 1.433440
0.618 1.376290
0.500 1.358636
0.382 1.340982
LOW 1.283832
0.618 1.191374
1.000 1.134224
1.618 1.041766
2.618 0.892158
4.250 0.647998
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 1.392617 1.377454
PP 1.375626 1.345300
S1 1.358636 1.313147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.