Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 1.205737 1.205281 -0.000456 0.0% 1.189149
High 1.227888 1.346287 0.118399 9.6% 1.336223
Low 1.192853 1.195432 0.002579 0.2% 1.153767
Close 1.205281 1.311018 0.105737 8.8% 1.205281
Range 0.035035 0.150855 0.115820 330.6% 0.182456
ATR 0.108700 0.111711 0.003011 2.8% 0.000000
Volume 57,889,280 172,288,432 114,399,152 197.6% 660,848,808
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.736811 1.674769 1.393988
R3 1.585956 1.523914 1.352503
R2 1.435101 1.435101 1.338675
R1 1.373059 1.373059 1.324846 1.404080
PP 1.284246 1.284246 1.284246 1.299756
S1 1.222204 1.222204 1.297190 1.253225
S2 1.133391 1.133391 1.283361
S3 0.982536 1.071349 1.269533
S4 0.831681 0.920494 1.228048
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.779125 1.674659 1.305632
R3 1.596669 1.492203 1.255456
R2 1.414213 1.414213 1.238731
R1 1.309747 1.309747 1.222006 1.361980
PP 1.231757 1.231757 1.231757 1.257874
S1 1.127291 1.127291 1.188556 1.179524
S2 1.049301 1.049301 1.171831
S3 0.866845 0.944835 1.155106
S4 0.684389 0.762379 1.104930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.346287 1.161222 0.185065 14.1% 0.102121 7.8% 81% True False 149,785,008
10 1.346287 1.153767 0.192520 14.7% 0.079279 6.0% 82% True False 115,404,555
20 1.472487 1.003155 0.469332 35.8% 0.118918 9.1% 66% False False 163,013,133
40 1.482403 0.820350 0.662053 50.5% 0.137386 10.5% 74% False False 222,085,542
60 1.482403 0.281048 1.201355 91.6% 0.118863 9.1% 86% False False 256,487,444
80 1.482403 0.127476 1.354927 103.3% 0.100120 7.6% 87% False False 279,919,880
100 1.482403 0.121613 1.360790 103.8% 0.083713 6.4% 87% False False 259,072,042
120 1.482403 0.088343 1.394060 106.3% 0.071236 5.4% 88% False False 234,772,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015912
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.987421
2.618 1.741225
1.618 1.590370
1.000 1.497142
0.618 1.439515
HIGH 1.346287
0.618 1.288660
0.500 1.270860
0.382 1.253059
LOW 1.195432
0.618 1.102204
1.000 1.044577
1.618 0.951349
2.618 0.800494
4.250 0.554298
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 1.297632 1.293503
PP 1.284246 1.275987
S1 1.270860 1.258472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.