Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 1.185792 1.205737 0.019945 1.7% 1.189149
High 1.224207 1.227888 0.003681 0.3% 1.336223
Low 1.170656 1.192853 0.022197 1.9% 1.153767
Close 1.205737 1.205281 -0.000456 0.0% 1.205281
Range 0.053551 0.035035 -0.018516 -34.6% 0.182456
ATR 0.114366 0.108700 -0.005667 -5.0% 0.000000
Volume 108,078,608 57,889,280 -50,189,328 -46.4% 660,848,808
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.313779 1.294565 1.224550
R3 1.278744 1.259530 1.214916
R2 1.243709 1.243709 1.211704
R1 1.224495 1.224495 1.208493 1.216585
PP 1.208674 1.208674 1.208674 1.204719
S1 1.189460 1.189460 1.202069 1.181550
S2 1.173639 1.173639 1.198858
S3 1.138604 1.154425 1.195646
S4 1.103569 1.119390 1.186012
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.779125 1.674659 1.305632
R3 1.596669 1.492203 1.255456
R2 1.414213 1.414213 1.238731
R1 1.309747 1.309747 1.222006 1.361980
PP 1.231757 1.231757 1.231757 1.257874
S1 1.127291 1.127291 1.188556 1.179524
S2 1.049301 1.049301 1.171831
S3 0.866845 0.944835 1.155106
S4 0.684389 0.762379 1.104930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.336223 1.153767 0.182456 15.1% 0.089180 7.4% 28% False False 132,169,761
10 1.336223 1.153767 0.182456 15.1% 0.072255 6.0% 28% False False 105,404,130
20 1.472487 0.987598 0.484889 40.2% 0.121385 10.1% 45% False False 161,137,473
40 1.482403 0.692238 0.790165 65.6% 0.140082 11.6% 65% False False 225,309,873
60 1.482403 0.281048 1.201355 99.7% 0.117957 9.8% 77% False False 260,625,795
80 1.482403 0.127476 1.354927 112.4% 0.098520 8.2% 80% False False 279,443,705
100 1.482403 0.113410 1.368993 113.6% 0.082656 6.9% 80% False False 260,703,703
120 1.482403 0.088343 1.394060 115.7% 0.070069 5.8% 80% False False 234,109,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017727
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.376787
2.618 1.319610
1.618 1.284575
1.000 1.262923
0.618 1.249540
HIGH 1.227888
0.618 1.214505
0.500 1.210371
0.382 1.206236
LOW 1.192853
0.618 1.171201
1.000 1.157818
1.618 1.136166
2.618 1.101131
4.250 1.043954
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 1.210371 1.225120
PP 1.208674 1.218507
S1 1.206978 1.211894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.