Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 1.238820 1.185792 -0.053028 -4.3% 1.209958
High 1.289018 1.224207 -0.064811 -5.0% 1.242411
Low 1.161222 1.170656 0.009434 0.8% 1.157340
Close 1.185785 1.205737 0.019952 1.7% 1.189154
Range 0.127796 0.053551 -0.074245 -58.1% 0.085071
ATR 0.119044 0.114366 -0.004678 -3.9% 0.000000
Volume 208,272,912 108,078,608 -100,194,304 -48.1% 393,192,496
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.360853 1.336846 1.235190
R3 1.307302 1.283295 1.220464
R2 1.253751 1.253751 1.215555
R1 1.229744 1.229744 1.210646 1.241748
PP 1.200200 1.200200 1.200200 1.206202
S1 1.176193 1.176193 1.200828 1.188197
S2 1.146649 1.146649 1.195919
S3 1.093098 1.122642 1.191010
S4 1.039547 1.069091 1.176284
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.451515 1.405405 1.235943
R3 1.366444 1.320334 1.212549
R2 1.281373 1.281373 1.204750
R1 1.235263 1.235263 1.196952 1.215783
PP 1.196302 1.196302 1.196302 1.186561
S1 1.150192 1.150192 1.181356 1.130712
S2 1.111231 1.111231 1.173558
S3 1.026160 1.065121 1.165759
S4 0.941089 0.980050 1.142365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.336223 1.153767 0.182456 15.1% 0.094378 7.8% 28% False False 138,064,419
10 1.336223 1.093310 0.242913 20.1% 0.088022 7.3% 46% False False 121,264,252
20 1.472487 0.987598 0.484889 40.2% 0.124735 10.3% 45% False False 165,329,265
40 1.482403 0.692238 0.790165 65.5% 0.141447 11.7% 65% False False 232,659,555
60 1.482403 0.279731 1.202672 99.7% 0.118219 9.8% 77% False False 264,602,860
80 1.482403 0.127476 1.354927 112.4% 0.098213 8.1% 80% False False 280,997,577
100 1.482403 0.104767 1.377636 114.3% 0.082411 6.8% 80% False False 261,466,026
120 1.482403 0.088343 1.394060 115.6% 0.069837 5.8% 80% False False 234,381,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018750
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.451799
2.618 1.364404
1.618 1.310853
1.000 1.277758
0.618 1.257302
HIGH 1.224207
0.618 1.203751
0.500 1.197432
0.382 1.191112
LOW 1.170656
0.618 1.137561
1.000 1.117105
1.618 1.084010
2.618 1.030459
4.250 0.943064
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 1.202969 1.248723
PP 1.200200 1.234394
S1 1.197432 1.220066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.