| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.193289 |
1.238820 |
0.045531 |
3.8% |
1.209958 |
| High |
1.336223 |
1.289018 |
-0.047205 |
-3.5% |
1.242411 |
| Low |
1.192854 |
1.161222 |
-0.031632 |
-2.7% |
1.157340 |
| Close |
1.238820 |
1.185785 |
-0.053035 |
-4.3% |
1.189154 |
| Range |
0.143369 |
0.127796 |
-0.015573 |
-10.9% |
0.085071 |
| ATR |
0.118371 |
0.119044 |
0.000673 |
0.6% |
0.000000 |
| Volume |
202,395,808 |
208,272,912 |
5,877,104 |
2.9% |
393,192,496 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.595396 |
1.518387 |
1.256073 |
|
| R3 |
1.467600 |
1.390591 |
1.220929 |
|
| R2 |
1.339804 |
1.339804 |
1.209214 |
|
| R1 |
1.262795 |
1.262795 |
1.197500 |
1.237402 |
| PP |
1.212008 |
1.212008 |
1.212008 |
1.199312 |
| S1 |
1.134999 |
1.134999 |
1.174070 |
1.109606 |
| S2 |
1.084212 |
1.084212 |
1.162356 |
|
| S3 |
0.956416 |
1.007203 |
1.150641 |
|
| S4 |
0.828620 |
0.879407 |
1.115497 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.451515 |
1.405405 |
1.235943 |
|
| R3 |
1.366444 |
1.320334 |
1.212549 |
|
| R2 |
1.281373 |
1.281373 |
1.204750 |
|
| R1 |
1.235263 |
1.235263 |
1.196952 |
1.215783 |
| PP |
1.196302 |
1.196302 |
1.196302 |
1.186561 |
| S1 |
1.150192 |
1.150192 |
1.181356 |
1.130712 |
| S2 |
1.111231 |
1.111231 |
1.173558 |
|
| S3 |
1.026160 |
1.065121 |
1.165759 |
|
| S4 |
0.941089 |
0.980050 |
1.142365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.336223 |
1.153767 |
0.182456 |
15.4% |
0.090188 |
7.6% |
18% |
False |
False |
134,164,088 |
| 10 |
1.336223 |
1.049920 |
0.286303 |
24.1% |
0.092816 |
7.8% |
47% |
False |
False |
121,625,944 |
| 20 |
1.472487 |
0.987598 |
0.484889 |
40.9% |
0.124249 |
10.5% |
41% |
False |
False |
165,469,711 |
| 40 |
1.482403 |
0.692238 |
0.790165 |
66.6% |
0.142867 |
12.0% |
62% |
False |
False |
243,876,349 |
| 60 |
1.482403 |
0.279731 |
1.202672 |
101.4% |
0.117752 |
9.9% |
75% |
False |
False |
266,449,892 |
| 80 |
1.482403 |
0.127476 |
1.354927 |
114.3% |
0.097728 |
8.2% |
78% |
False |
False |
282,284,311 |
| 100 |
1.482403 |
0.104583 |
1.377820 |
116.2% |
0.081910 |
6.9% |
78% |
False |
False |
261,471,632 |
| 120 |
1.482403 |
0.088343 |
1.394060 |
117.6% |
0.069446 |
5.9% |
79% |
False |
False |
234,525,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.832151 |
|
2.618 |
1.623588 |
|
1.618 |
1.495792 |
|
1.000 |
1.416814 |
|
0.618 |
1.367996 |
|
HIGH |
1.289018 |
|
0.618 |
1.240200 |
|
0.500 |
1.225120 |
|
0.382 |
1.210040 |
|
LOW |
1.161222 |
|
0.618 |
1.082244 |
|
1.000 |
1.033426 |
|
1.618 |
0.954448 |
|
2.618 |
0.826652 |
|
4.250 |
0.618089 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.225120 |
1.244995 |
| PP |
1.212008 |
1.225258 |
| S1 |
1.198897 |
1.205522 |
|