Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 1.189149 1.193289 0.004140 0.3% 1.209958
High 1.239916 1.336223 0.096307 7.8% 1.242411
Low 1.153767 1.192854 0.039087 3.4% 1.157340
Close 1.193465 1.238820 0.045355 3.8% 1.189154
Range 0.086149 0.143369 0.057220 66.4% 0.085071
ATR 0.116448 0.118371 0.001923 1.7% 0.000000
Volume 84,212,200 202,395,808 118,183,608 140.3% 393,192,496
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.686073 1.605815 1.317673
R3 1.542704 1.462446 1.278246
R2 1.399335 1.399335 1.265104
R1 1.319077 1.319077 1.251962 1.359206
PP 1.255966 1.255966 1.255966 1.276030
S1 1.175708 1.175708 1.225678 1.215837
S2 1.112597 1.112597 1.212536
S3 0.969228 1.032339 1.199394
S4 0.825859 0.888970 1.159967
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.451515 1.405405 1.235943
R3 1.366444 1.320334 1.212549
R2 1.281373 1.281373 1.204750
R1 1.235263 1.235263 1.196952 1.215783
PP 1.196302 1.196302 1.196302 1.186561
S1 1.150192 1.150192 1.181356 1.130712
S2 1.111231 1.111231 1.173558
S3 1.026160 1.065121 1.165759
S4 0.941089 0.980050 1.142365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.336223 1.153767 0.182456 14.7% 0.076325 6.2% 47% True False 106,347,411
10 1.336223 1.049920 0.286303 23.1% 0.087089 7.0% 66% True False 106,963,335
20 1.472487 0.987598 0.484889 39.1% 0.122470 9.9% 52% False False 162,779,878
40 1.482403 0.687369 0.795034 64.2% 0.145345 11.7% 69% False False 250,503,223
60 1.482403 0.270951 1.211452 97.8% 0.116264 9.4% 80% False False 267,963,401
80 1.482403 0.127476 1.354927 109.4% 0.096348 7.8% 82% False False 281,343,681
100 1.482403 0.102818 1.379585 111.4% 0.080719 6.5% 82% False False 260,620,973
120 1.482403 0.088343 1.394060 112.5% 0.068441 5.5% 83% False False 233,844,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.945541
2.618 1.711563
1.618 1.568194
1.000 1.479592
0.618 1.424825
HIGH 1.336223
0.618 1.281456
0.500 1.264539
0.382 1.247621
LOW 1.192854
0.618 1.104252
1.000 1.049485
1.618 0.960883
2.618 0.817514
4.250 0.583536
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 1.264539 1.244995
PP 1.255966 1.242937
S1 1.247393 1.240878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.