Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
02-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 1.188541 1.189149 0.000608 0.1% 1.209958
High 1.242411 1.239916 -0.002495 -0.2% 1.242411
Low 1.181384 1.153767 -0.027617 -2.3% 1.157340
Close 1.189154 1.193465 0.004311 0.4% 1.189154
Range 0.061027 0.086149 0.025122 41.2% 0.085071
ATR 0.118779 0.116448 -0.002331 -2.0% 0.000000
Volume 87,362,568 84,212,200 -3,150,368 -3.6% 393,192,496
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.454163 1.409963 1.240847
R3 1.368014 1.323814 1.217156
R2 1.281865 1.281865 1.209259
R1 1.237665 1.237665 1.201362 1.259765
PP 1.195716 1.195716 1.195716 1.206766
S1 1.151516 1.151516 1.185568 1.173616
S2 1.109567 1.109567 1.177671
S3 1.023418 1.065367 1.169774
S4 0.937269 0.979218 1.146083
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.451515 1.405405 1.235943
R3 1.366444 1.320334 1.212549
R2 1.281373 1.281373 1.204750
R1 1.235263 1.235263 1.196952 1.215783
PP 1.196302 1.196302 1.196302 1.186561
S1 1.150192 1.150192 1.181356 1.130712
S2 1.111231 1.111231 1.173558
S3 1.026160 1.065121 1.165759
S4 0.941089 0.980050 1.142365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242411 1.153767 0.088644 7.4% 0.056437 4.7% 45% False True 81,024,102
10 1.286006 1.049920 0.236086 19.8% 0.081738 6.8% 61% False False 97,722,783
20 1.472487 0.987598 0.484889 40.6% 0.120881 10.1% 42% False False 161,157,737
40 1.482403 0.666424 0.815979 68.4% 0.142897 12.0% 65% False False 255,586,064
60 1.482403 0.259542 1.222861 102.5% 0.114785 9.6% 76% False False 273,058,807
80 1.482403 0.127476 1.354927 113.5% 0.094643 7.9% 79% False False 279,859,605
100 1.482403 0.102818 1.379585 115.6% 0.079372 6.7% 79% False False 259,563,284
120 1.482403 0.088343 1.394060 116.8% 0.067325 5.6% 79% False False 233,073,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020188
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.606049
2.618 1.465454
1.618 1.379305
1.000 1.326065
0.618 1.293156
HIGH 1.239916
0.618 1.207007
0.500 1.196842
0.382 1.186676
LOW 1.153767
0.618 1.100527
1.000 1.067618
1.618 1.014378
2.618 0.928229
4.250 0.787634
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 1.196842 1.198089
PP 1.195716 1.196548
S1 1.194591 1.195006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.