Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 02-Apr-2021 Change Change % Previous Week
Open 1.189455 1.188541 -0.000914 -0.1% 1.209958
High 1.207162 1.242411 0.035249 2.9% 1.242411
Low 1.174564 1.181384 0.006820 0.6% 1.157340
Close 1.188541 1.189154 0.000613 0.1% 1.189154
Range 0.032598 0.061027 0.028429 87.2% 0.085071
ATR 0.123221 0.118779 -0.004442 -3.6% 0.000000
Volume 88,576,952 87,362,568 -1,214,384 -1.4% 393,192,496
Daily Pivots for day following 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.387397 1.349303 1.222719
R3 1.326370 1.288276 1.205936
R2 1.265343 1.265343 1.200342
R1 1.227249 1.227249 1.194748 1.246296
PP 1.204316 1.204316 1.204316 1.213840
S1 1.166222 1.166222 1.183560 1.185269
S2 1.143289 1.143289 1.177966
S3 1.082262 1.105195 1.172372
S4 1.021235 1.044168 1.155589
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.451515 1.405405 1.235943
R3 1.366444 1.320334 1.212549
R2 1.281373 1.281373 1.204750
R1 1.235263 1.235263 1.196952 1.215783
PP 1.196302 1.196302 1.196302 1.186561
S1 1.150192 1.150192 1.181356 1.130712
S2 1.111231 1.111231 1.173558
S3 1.026160 1.065121 1.165759
S4 0.941089 0.980050 1.142365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242411 1.157340 0.085071 7.2% 0.055331 4.7% 37% True False 78,638,499
10 1.331524 1.049920 0.281604 23.7% 0.098572 8.3% 49% False False 102,716,961
20 1.472487 0.987598 0.484889 40.8% 0.122026 10.3% 42% False False 163,745,304
40 1.482403 0.522640 0.959763 80.7% 0.145744 12.3% 69% False False 270,436,100
60 1.482403 0.231079 1.251324 105.2% 0.115172 9.7% 77% False False 279,696,721
80 1.482403 0.127476 1.354927 113.9% 0.093785 7.9% 78% False False 279,647,736
100 1.482403 0.098702 1.383701 116.4% 0.078595 6.6% 79% False False 259,326,944
120 1.482403 0.088343 1.394060 117.2% 0.066672 5.6% 79% False False 232,902,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018390
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.501776
2.618 1.402180
1.618 1.341153
1.000 1.303438
0.618 1.280126
HIGH 1.242411
0.618 1.219099
0.500 1.211898
0.382 1.204696
LOW 1.181384
0.618 1.143669
1.000 1.120357
1.618 1.082642
2.618 1.021615
4.250 0.922019
Fisher Pivots for day following 02-Apr-2021
Pivot 1 day 3 day
R1 1.211898 1.200228
PP 1.204316 1.196536
S1 1.196735 1.192845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.