Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 1.216525 1.189455 -0.027070 -2.2% 1.314121
High 1.216525 1.207162 -0.009363 -0.8% 1.331524
Low 1.158044 1.174564 0.016520 1.4% 1.049920
Close 1.190223 1.188541 -0.001682 -0.1% 1.209958
Range 0.058481 0.032598 -0.025883 -44.3% 0.281604
ATR 0.130192 0.123221 -0.006971 -5.4% 0.000000
Volume 69,189,528 88,576,952 19,387,424 28.0% 633,977,120
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.287883 1.270810 1.206470
R3 1.255285 1.238212 1.197505
R2 1.222687 1.222687 1.194517
R1 1.205614 1.205614 1.191529 1.197852
PP 1.190089 1.190089 1.190089 1.186208
S1 1.173016 1.173016 1.185553 1.165254
S2 1.157491 1.157491 1.182565
S3 1.124893 1.140418 1.179577
S4 1.092295 1.107820 1.170612
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.041946 1.907556 1.364840
R3 1.760342 1.625952 1.287399
R2 1.478738 1.478738 1.261585
R1 1.344348 1.344348 1.235772 1.270741
PP 1.197134 1.197134 1.197134 1.160331
S1 1.062744 1.062744 1.184144 0.989137
S2 0.915530 0.915530 1.158331
S3 0.633926 0.781140 1.132517
S4 0.352322 0.499536 1.055076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.286006 1.093310 0.192696 16.2% 0.081665 6.9% 49% False False 104,464,084
10 1.340382 1.049920 0.290462 24.4% 0.108256 9.1% 48% False False 125,746,960
20 1.472487 0.987598 0.484889 40.8% 0.126732 10.7% 41% False False 173,841,503
40 1.482403 0.428124 1.054279 88.7% 0.147489 12.4% 72% False False 278,960,961
60 1.482403 0.231079 1.251324 105.3% 0.115095 9.7% 77% False False 289,103,136
80 1.482403 0.127476 1.354927 114.0% 0.093126 7.8% 78% False False 279,668,945
100 1.482403 0.098702 1.383701 116.4% 0.078028 6.6% 79% False False 259,426,116
120 1.482403 0.088343 1.394060 117.3% 0.066205 5.6% 79% False False 232,834,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025341
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 1.345704
2.618 1.292504
1.618 1.259906
1.000 1.239760
0.618 1.227308
HIGH 1.207162
0.618 1.194710
0.500 1.190863
0.382 1.187016
LOW 1.174564
0.618 1.154418
1.000 1.141966
1.618 1.121820
2.618 1.089222
4.250 1.036023
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 1.190863 1.195947
PP 1.190089 1.193478
S1 1.189315 1.191010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.