Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 1.203104 1.216525 0.013421 1.1% 1.314121
High 1.233849 1.216525 -0.017324 -1.4% 1.331524
Low 1.189917 1.158044 -0.031873 -2.7% 1.049920
Close 1.216609 1.190223 -0.026386 -2.2% 1.209958
Range 0.043932 0.058481 0.014549 33.1% 0.281604
ATR 0.135702 0.130192 -0.005510 -4.1% 0.000000
Volume 75,779,264 69,189,528 -6,589,736 -8.7% 633,977,120
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.363707 1.335446 1.222388
R3 1.305226 1.276965 1.206305
R2 1.246745 1.246745 1.200945
R1 1.218484 1.218484 1.195584 1.203374
PP 1.188264 1.188264 1.188264 1.180709
S1 1.160003 1.160003 1.184862 1.144893
S2 1.129783 1.129783 1.179501
S3 1.071302 1.101522 1.174141
S4 1.012821 1.043041 1.158058
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.041946 1.907556 1.364840
R3 1.760342 1.625952 1.287399
R2 1.478738 1.478738 1.261585
R1 1.344348 1.344348 1.235772 1.270741
PP 1.197134 1.197134 1.197134 1.160331
S1 1.062744 1.062744 1.184144 0.989137
S2 0.915530 0.915530 1.158331
S3 0.633926 0.781140 1.132517
S4 0.352322 0.499536 1.055076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.286006 1.049920 0.236086 19.8% 0.095443 8.0% 59% False False 109,087,801
10 1.472487 1.049920 0.422567 35.5% 0.128363 10.8% 33% False False 161,810,705
20 1.472487 0.987598 0.484889 40.7% 0.133232 11.2% 42% False False 180,555,436
40 1.482403 0.413746 1.068657 89.8% 0.147566 12.4% 73% False False 281,369,346
60 1.482403 0.231079 1.251324 105.1% 0.115751 9.7% 77% False False 298,046,184
80 1.482403 0.127476 1.354927 113.8% 0.092842 7.8% 78% False False 279,913,751
100 1.482403 0.098702 1.383701 116.3% 0.077742 6.5% 79% False False 259,345,681
120 1.482403 0.088343 1.394060 117.1% 0.065962 5.5% 79% False False 232,922,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033454
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.465069
2.618 1.369628
1.618 1.311147
1.000 1.275006
0.618 1.252666
HIGH 1.216525
0.618 1.194185
0.500 1.187285
0.382 1.180384
LOW 1.158044
0.618 1.121903
1.000 1.099563
1.618 1.063422
2.618 1.004941
4.250 0.909500
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 1.189244 1.197648
PP 1.188264 1.195173
S1 1.187285 1.192698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.