Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 1.209958 1.203104 -0.006854 -0.6% 1.314121
High 1.237956 1.233849 -0.004107 -0.3% 1.331524
Low 1.157340 1.189917 0.032577 2.8% 1.049920
Close 1.203105 1.216609 0.013504 1.1% 1.209958
Range 0.080616 0.043932 -0.036684 -45.5% 0.281604
ATR 0.142761 0.135702 -0.007059 -4.9% 0.000000
Volume 72,284,184 75,779,264 3,495,080 4.8% 633,977,120
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.345254 1.324864 1.240772
R3 1.301322 1.280932 1.228690
R2 1.257390 1.257390 1.224663
R1 1.237000 1.237000 1.220636 1.247195
PP 1.213458 1.213458 1.213458 1.218556
S1 1.193068 1.193068 1.212582 1.203263
S2 1.169526 1.169526 1.208555
S3 1.125594 1.149136 1.204528
S4 1.081662 1.105204 1.192446
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.041946 1.907556 1.364840
R3 1.760342 1.625952 1.287399
R2 1.478738 1.478738 1.261585
R1 1.344348 1.344348 1.235772 1.270741
PP 1.197134 1.197134 1.197134 1.160331
S1 1.062744 1.062744 1.184144 0.989137
S2 0.915530 0.915530 1.158331
S3 0.633926 0.781140 1.132517
S4 0.352322 0.499536 1.055076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.286006 1.049920 0.236086 19.4% 0.097853 8.0% 71% False False 107,579,259
10 1.472487 1.049920 0.422567 34.7% 0.136498 11.2% 39% False False 187,907,727
20 1.472487 0.987598 0.484889 39.9% 0.134243 11.0% 47% False False 186,133,474
40 1.482403 0.413746 1.068657 87.8% 0.146943 12.1% 75% False False 290,464,465
60 1.482403 0.231079 1.251324 102.9% 0.116201 9.6% 79% False False 305,834,277
80 1.482403 0.127476 1.354927 111.4% 0.092362 7.6% 80% False False 280,943,116
100 1.482403 0.098702 1.383701 113.7% 0.077190 6.3% 81% False False 259,573,112
120 1.482403 0.088343 1.394060 114.6% 0.065532 5.4% 81% False False 233,729,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033514
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.420560
2.618 1.348863
1.618 1.304931
1.000 1.277781
0.618 1.260999
HIGH 1.233849
0.618 1.217067
0.500 1.211883
0.382 1.206699
LOW 1.189917
0.618 1.162767
1.000 1.145985
1.618 1.118835
2.618 1.074903
4.250 1.003206
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 1.215034 1.207625
PP 1.213458 1.198642
S1 1.211883 1.189658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.