Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 1.116424 1.209958 0.093534 8.4% 1.314121
High 1.286006 1.237956 -0.048050 -3.7% 1.331524
Low 1.093310 1.157340 0.064030 5.9% 1.049920
Close 1.209958 1.203105 -0.006853 -0.6% 1.209958
Range 0.192696 0.080616 -0.112080 -58.2% 0.281604
ATR 0.147542 0.142761 -0.004780 -3.2% 0.000000
Volume 216,490,496 72,284,184 -144,206,312 -66.6% 633,977,120
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.441315 1.402826 1.247444
R3 1.360699 1.322210 1.225274
R2 1.280083 1.280083 1.217885
R1 1.241594 1.241594 1.210495 1.220531
PP 1.199467 1.199467 1.199467 1.188935
S1 1.160978 1.160978 1.195715 1.139915
S2 1.118851 1.118851 1.188325
S3 1.038235 1.080362 1.180936
S4 0.957619 0.999746 1.158766
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.041946 1.907556 1.364840
R3 1.760342 1.625952 1.287399
R2 1.478738 1.478738 1.261585
R1 1.344348 1.344348 1.235772 1.270741
PP 1.197134 1.197134 1.197134 1.160331
S1 1.062744 1.062744 1.184144 0.989137
S2 0.915530 0.915530 1.158331
S3 0.633926 0.781140 1.132517
S4 0.352322 0.499536 1.055076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.286006 1.049920 0.236086 19.6% 0.107038 8.9% 65% False False 114,421,464
10 1.472487 1.003155 0.469332 39.0% 0.158557 13.2% 43% False False 210,621,711
20 1.472487 0.987598 0.484889 40.3% 0.138580 11.5% 44% False False 194,638,123
40 1.482403 0.378093 1.104310 91.8% 0.147754 12.3% 75% False False 299,722,999
60 1.482403 0.207633 1.274770 106.0% 0.116336 9.7% 78% False False 311,616,020
80 1.482403 0.127476 1.354927 112.6% 0.091959 7.6% 79% False False 281,138,523
100 1.482403 0.098702 1.383701 115.0% 0.076805 6.4% 80% False False 259,609,056
120 1.482403 0.088343 1.394060 115.9% 0.065220 5.4% 80% False False 234,708,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035914
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.580574
2.618 1.449009
1.618 1.368393
1.000 1.318572
0.618 1.287777
HIGH 1.237956
0.618 1.207161
0.500 1.197648
0.382 1.188135
LOW 1.157340
0.618 1.107519
1.000 1.076724
1.618 1.026903
2.618 0.946287
4.250 0.814722
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 1.201286 1.191391
PP 1.199467 1.179677
S1 1.197648 1.167963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.