Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 1.112471 1.116424 0.003953 0.4% 1.314121
High 1.151411 1.286006 0.134595 11.7% 1.331524
Low 1.049920 1.093310 0.043390 4.1% 1.049920
Close 1.115957 1.209958 0.094001 8.4% 1.209958
Range 0.101491 0.192696 0.091205 89.9% 0.281604
ATR 0.144068 0.147542 0.003473 2.4% 0.000000
Volume 111,695,536 216,490,496 104,794,960 93.8% 633,977,120
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.774513 1.684931 1.315941
R3 1.581817 1.492235 1.262949
R2 1.389121 1.389121 1.245286
R1 1.299539 1.299539 1.227622 1.344330
PP 1.196425 1.196425 1.196425 1.218820
S1 1.106843 1.106843 1.192294 1.151634
S2 1.003729 1.003729 1.174630
S3 0.811033 0.914147 1.156967
S4 0.618337 0.721451 1.103975
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.041946 1.907556 1.364840
R3 1.760342 1.625952 1.287399
R2 1.478738 1.478738 1.261585
R1 1.344348 1.344348 1.235772 1.270741
PP 1.197134 1.197134 1.197134 1.160331
S1 1.062744 1.062744 1.184144 0.989137
S2 0.915530 0.915530 1.158331
S3 0.633926 0.781140 1.132517
S4 0.352322 0.499536 1.055076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.331524 1.049920 0.281604 23.3% 0.141814 11.7% 57% False False 126,795,424
10 1.472487 0.987598 0.484889 40.1% 0.170514 14.1% 46% False False 216,870,816
20 1.482403 0.987598 0.494805 40.9% 0.150755 12.5% 45% False False 213,603,701
40 1.482403 0.333654 1.148749 94.9% 0.146965 12.1% 76% False False 302,895,158
60 1.482403 0.168655 1.313748 108.6% 0.116178 9.6% 79% False False 317,957,913
80 1.482403 0.127476 1.354927 112.0% 0.091156 7.5% 80% False False 281,451,507
100 1.482403 0.098702 1.383701 114.4% 0.076143 6.3% 80% False False 259,965,795
120 1.482403 0.088343 1.394060 115.2% 0.064645 5.3% 80% False False 235,240,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038679
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.104964
2.618 1.790484
1.618 1.597788
1.000 1.478702
0.618 1.405092
HIGH 1.286006
0.618 1.212396
0.500 1.189658
0.382 1.166920
LOW 1.093310
0.618 0.974224
1.000 0.900614
1.618 0.781528
2.618 0.588832
4.250 0.274352
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 1.203191 1.195960
PP 1.196425 1.181961
S1 1.189658 1.167963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.