Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 1.111940 1.112471 0.000531 0.0% 1.043253
High 1.163572 1.151411 -0.012161 -1.0% 1.472487
Low 1.093042 1.049920 -0.043122 -3.9% 0.987598
Close 1.112479 1.115957 0.003478 0.3% 1.314121
Range 0.070530 0.101491 0.030961 43.9% 0.484889
ATR 0.147343 0.144068 -0.003275 -2.2% 0.000000
Volume 61,646,816 111,695,536 50,048,720 81.2% 1,534,731,040
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.410236 1.364587 1.171777
R3 1.308745 1.263096 1.143867
R2 1.207254 1.207254 1.134564
R1 1.161605 1.161605 1.125260 1.184430
PP 1.105763 1.105763 1.105763 1.117175
S1 1.060114 1.060114 1.106654 1.082939
S2 1.004272 1.004272 1.097350
S3 0.902781 0.958623 1.088047
S4 0.801290 0.857132 1.060137
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.712736 2.498317 1.580810
R3 2.227847 2.013428 1.447465
R2 1.742958 1.742958 1.403017
R1 1.528539 1.528539 1.358569 1.635749
PP 1.258069 1.258069 1.258069 1.311673
S1 1.043650 1.043650 1.269673 1.150860
S2 0.773180 0.773180 1.225225
S3 0.288291 0.558761 1.180777
S4 -0.196598 0.073872 1.047432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.340382 1.049920 0.290462 26.0% 0.134847 12.1% 23% False True 147,029,836
10 1.472487 0.987598 0.484889 43.5% 0.161448 14.5% 26% False False 209,394,278
20 1.482403 0.987598 0.494805 44.3% 0.156200 14.0% 26% False False 231,559,154
40 1.482403 0.331439 1.150964 103.1% 0.143050 12.8% 68% False False 303,245,507
60 1.482403 0.168655 1.313748 117.7% 0.113201 10.1% 72% False False 317,413,452
80 1.482403 0.127476 1.354927 121.4% 0.088923 8.0% 73% False False 280,250,911
100 1.482403 0.096881 1.385522 124.2% 0.074346 6.7% 74% False False 259,215,737
120 1.482403 0.088343 1.394060 124.9% 0.063086 5.7% 74% False False 234,321,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.582748
2.618 1.417114
1.618 1.315623
1.000 1.252902
0.618 1.214132
HIGH 1.151411
0.618 1.112641
0.500 1.100666
0.382 1.088690
LOW 1.049920
0.618 0.987199
1.000 0.948429
1.618 0.885708
2.618 0.784217
4.250 0.618583
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 1.110860 1.114484
PP 1.105763 1.113010
S1 1.100666 1.111537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.