Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 1.105609 1.111940 0.006331 0.6% 1.043253
High 1.173153 1.163572 -0.009581 -0.8% 1.472487
Low 1.083295 1.093042 0.009747 0.9% 0.987598
Close 1.111940 1.112479 0.000539 0.0% 1.314121
Range 0.089858 0.070530 -0.019328 -21.5% 0.484889
ATR 0.153252 0.147343 -0.005909 -3.9% 0.000000
Volume 109,990,288 61,646,816 -48,343,472 -44.0% 1,534,731,040
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.334621 1.294080 1.151271
R3 1.264091 1.223550 1.131875
R2 1.193561 1.193561 1.125410
R1 1.153020 1.153020 1.118944 1.173291
PP 1.123031 1.123031 1.123031 1.133166
S1 1.082490 1.082490 1.106014 1.102761
S2 1.052501 1.052501 1.099549
S3 0.981971 1.011960 1.093083
S4 0.911441 0.941430 1.073688
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.712736 2.498317 1.580810
R3 2.227847 2.013428 1.447465
R2 1.742958 1.742958 1.403017
R1 1.528539 1.528539 1.358569 1.635749
PP 1.258069 1.258069 1.258069 1.311673
S1 1.043650 1.043650 1.269673 1.150860
S2 0.773180 0.773180 1.225225
S3 0.288291 0.558761 1.180777
S4 -0.196598 0.073872 1.047432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.472487 1.077031 0.395456 35.5% 0.161283 14.5% 9% False False 214,533,609
10 1.472487 0.987598 0.484889 43.6% 0.155683 14.0% 26% False False 209,313,478
20 1.482403 0.987598 0.494805 44.5% 0.159869 14.4% 25% False False 243,469,739
40 1.482403 0.304966 1.177437 105.8% 0.141593 12.7% 69% False False 304,849,823
60 1.482403 0.168655 1.313748 118.1% 0.111689 10.0% 72% False False 318,649,740
80 1.482403 0.127476 1.354927 121.8% 0.087809 7.9% 73% False False 280,560,968
100 1.482403 0.092095 1.390308 125.0% 0.073390 6.6% 73% False False 259,063,923
120 1.482403 0.088343 1.394060 125.3% 0.062299 5.6% 73% False False 234,292,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034602
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.463325
2.618 1.348220
1.618 1.277690
1.000 1.234102
0.618 1.207160
HIGH 1.163572
0.618 1.136630
0.500 1.128307
0.382 1.119984
LOW 1.093042
0.618 1.049454
1.000 1.022512
1.618 0.978924
2.618 0.908394
4.250 0.793290
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 1.128307 1.204278
PP 1.123031 1.173678
S1 1.117755 1.143079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.