Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 1.314121 1.105609 -0.208512 -15.9% 1.043253
High 1.331524 1.173153 -0.158371 -11.9% 1.472487
Low 1.077031 1.083295 0.006264 0.6% 0.987598
Close 1.105625 1.111940 0.006315 0.6% 1.314121
Range 0.254493 0.089858 -0.164635 -64.7% 0.484889
ATR 0.158128 0.153252 -0.004876 -3.1% 0.000000
Volume 134,153,984 109,990,288 -24,163,696 -18.0% 1,534,731,040
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.392370 1.342013 1.161362
R3 1.302512 1.252155 1.136651
R2 1.212654 1.212654 1.128414
R1 1.162297 1.162297 1.120177 1.187476
PP 1.122796 1.122796 1.122796 1.135385
S1 1.072439 1.072439 1.103703 1.097618
S2 1.032938 1.032938 1.095466
S3 0.943080 0.982581 1.087229
S4 0.853222 0.892723 1.062518
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.712736 2.498317 1.580810
R3 2.227847 2.013428 1.447465
R2 1.742958 1.742958 1.403017
R1 1.528539 1.528539 1.358569 1.635749
PP 1.258069 1.258069 1.258069 1.311673
S1 1.043650 1.043650 1.269673 1.150860
S2 0.773180 0.773180 1.225225
S3 0.288291 0.558761 1.180777
S4 -0.196598 0.073872 1.047432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.472487 1.077031 0.395456 35.6% 0.175143 15.8% 9% False False 268,236,195
10 1.472487 0.987598 0.484889 43.6% 0.157851 14.2% 26% False False 218,596,422
20 1.482403 0.901155 0.581248 52.3% 0.165064 14.8% 36% False False 266,341,998
40 1.482403 0.304537 1.177866 105.9% 0.140907 12.7% 69% False False 307,854,456
60 1.482403 0.168655 1.313748 118.1% 0.110820 10.0% 72% False False 323,657,184
80 1.482403 0.127476 1.354927 121.9% 0.087038 7.8% 73% False False 282,016,866
100 1.482403 0.091851 1.390552 125.1% 0.072725 6.5% 73% False False 259,389,475
120 1.482403 0.088343 1.394060 125.4% 0.061753 5.6% 73% False False 234,523,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036085
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.555050
2.618 1.408401
1.618 1.318543
1.000 1.263011
0.618 1.228685
HIGH 1.173153
0.618 1.138827
0.500 1.128224
0.382 1.117621
LOW 1.083295
0.618 1.027763
1.000 0.993437
1.618 0.937905
2.618 0.848047
4.250 0.701399
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 1.128224 1.208707
PP 1.122796 1.176451
S1 1.117368 1.144196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.