Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 1.263721 1.314121 0.050400 4.0% 1.043253
High 1.340382 1.331524 -0.008858 -0.7% 1.472487
Low 1.182520 1.077031 -0.105489 -8.9% 0.987598
Close 1.314121 1.105625 -0.208496 -15.9% 1.314121
Range 0.157862 0.254493 0.096631 61.2% 0.484889
ATR 0.150716 0.158128 0.007413 4.9% 0.000000
Volume 317,662,560 134,153,984 -183,508,576 -57.8% 1,534,731,040
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.934872 1.774742 1.245596
R3 1.680379 1.520249 1.175611
R2 1.425886 1.425886 1.152282
R1 1.265756 1.265756 1.128954 1.218575
PP 1.171393 1.171393 1.171393 1.147803
S1 1.011263 1.011263 1.082296 0.964082
S2 0.916900 0.916900 1.058968
S3 0.662407 0.756770 1.035639
S4 0.407914 0.502277 0.965654
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.712736 2.498317 1.580810
R3 2.227847 2.013428 1.447465
R2 1.742958 1.742958 1.403017
R1 1.528539 1.528539 1.358569 1.635749
PP 1.258069 1.258069 1.258069 1.311673
S1 1.043650 1.043650 1.269673 1.150860
S2 0.773180 0.773180 1.225225
S3 0.288291 0.558761 1.180777
S4 -0.196598 0.073872 1.047432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.472487 1.003155 0.469332 42.4% 0.210075 19.0% 22% False False 306,821,958
10 1.472487 0.987598 0.484889 43.9% 0.160025 14.5% 24% False False 224,592,691
20 1.482403 0.820350 0.662053 59.9% 0.176486 16.0% 43% False False 290,723,930
40 1.482403 0.304537 1.177866 106.5% 0.139308 12.6% 68% False False 308,643,924
60 1.482403 0.168655 1.313748 118.8% 0.109763 9.9% 71% False False 328,050,809
80 1.482403 0.127476 1.354927 122.5% 0.086293 7.8% 72% False False 283,952,976
100 1.482403 0.088343 1.394060 126.1% 0.071878 6.5% 73% False False 259,240,460
120 1.482403 0.088343 1.394060 126.1% 0.061064 5.5% 73% False False 234,788,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034853
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.413119
2.618 1.997787
1.618 1.743294
1.000 1.586017
0.618 1.488801
HIGH 1.331524
0.618 1.234308
0.500 1.204278
0.382 1.174247
LOW 1.077031
0.618 0.919754
1.000 0.822538
1.618 0.665261
2.618 0.410768
4.250 -0.004564
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 1.204278 1.274759
PP 1.171393 1.218381
S1 1.138509 1.162003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.