Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 1.334839 1.263721 -0.071118 -5.3% 1.043253
High 1.472487 1.340382 -0.132105 -9.0% 1.472487
Low 1.238816 1.182520 -0.056296 -4.5% 0.987598
Close 1.265544 1.314121 0.048577 3.8% 1.314121
Range 0.233671 0.157862 -0.075809 -32.4% 0.484889
ATR 0.150166 0.150716 0.000550 0.4% 0.000000
Volume 449,214,400 317,662,560 -131,551,840 -29.3% 1,534,731,040
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.752594 1.691219 1.400945
R3 1.594732 1.533357 1.357533
R2 1.436870 1.436870 1.343062
R1 1.375495 1.375495 1.328592 1.406183
PP 1.279008 1.279008 1.279008 1.294351
S1 1.217633 1.217633 1.299650 1.248321
S2 1.121146 1.121146 1.285180
S3 0.963284 1.059771 1.270709
S4 0.805422 0.901909 1.227297
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.712736 2.498317 1.580810
R3 2.227847 2.013428 1.447465
R2 1.742958 1.742958 1.403017
R1 1.528539 1.528539 1.358569 1.635749
PP 1.258069 1.258069 1.258069 1.311673
S1 1.043650 1.043650 1.269673 1.150860
S2 0.773180 0.773180 1.225225
S3 0.288291 0.558761 1.180777
S4 -0.196598 0.073872 1.047432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.472487 0.987598 0.484889 36.9% 0.199215 15.2% 67% False False 306,946,208
10 1.472487 0.987598 0.484889 36.9% 0.145480 11.1% 67% False False 224,773,646
20 1.482403 0.820350 0.662053 50.4% 0.181785 13.8% 75% False False 306,763,480
40 1.482403 0.304537 1.177866 89.6% 0.133748 10.2% 86% False False 310,411,588
60 1.482403 0.149210 1.333193 101.5% 0.105954 8.1% 87% False False 329,523,878
80 1.482403 0.127476 1.354927 103.1% 0.083570 6.4% 88% False False 285,375,102
100 1.482403 0.088343 1.394060 106.1% 0.069415 5.3% 88% False False 258,798,668
120 1.482403 0.088343 1.394060 106.1% 0.059009 4.5% 88% False False 234,961,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033866
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.011296
2.618 1.753665
1.618 1.595803
1.000 1.498244
0.618 1.437941
HIGH 1.340382
0.618 1.280079
0.500 1.261451
0.382 1.242823
LOW 1.182520
0.618 1.084961
1.000 1.024658
1.618 0.927099
2.618 0.769237
4.250 0.511607
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 1.296564 1.327504
PP 1.279008 1.323043
S1 1.261451 1.318582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.