Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 1.196344 1.334839 0.138495 11.6% 1.188672
High 1.335567 1.472487 0.136920 10.3% 1.218402
Low 1.195738 1.238816 0.043078 3.6% 1.026938
Close 1.334348 1.265544 -0.068804 -5.2% 1.043253
Range 0.139829 0.233671 0.093842 67.1% 0.191464
ATR 0.143743 0.150166 0.006423 4.5% 0.000000
Volume 330,159,744 449,214,400 119,054,656 36.1% 713,005,424
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.026629 1.879757 1.394063
R3 1.792958 1.646086 1.329804
R2 1.559287 1.559287 1.308384
R1 1.412415 1.412415 1.286964 1.369016
PP 1.325616 1.325616 1.325616 1.303916
S1 1.178744 1.178744 1.244124 1.135345
S2 1.091945 1.091945 1.222704
S3 0.858274 0.945073 1.201284
S4 0.624603 0.711402 1.137025
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.670590 1.548385 1.148558
R3 1.479126 1.356921 1.095906
R2 1.287662 1.287662 1.078355
R1 1.165457 1.165457 1.060804 1.130828
PP 1.096198 1.096198 1.096198 1.078883
S1 0.973993 0.973993 1.025702 0.939364
S2 0.904734 0.904734 1.008151
S3 0.713270 0.782529 0.990600
S4 0.521806 0.591065 0.937948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.472487 0.987598 0.484889 38.3% 0.188048 14.9% 57% True False 271,758,720
10 1.472487 0.987598 0.484889 38.3% 0.145208 11.5% 57% True False 221,936,046
20 1.482403 0.820350 0.662053 52.3% 0.177039 14.0% 67% False False 301,117,382
40 1.482403 0.281048 1.201355 94.9% 0.131761 10.4% 82% False False 311,576,141
60 1.482403 0.149210 1.333193 105.3% 0.103598 8.2% 84% False False 327,900,452
80 1.482403 0.127476 1.354927 107.1% 0.081775 6.5% 84% False False 284,709,765
100 1.482403 0.088343 1.394060 110.2% 0.067909 5.4% 84% False False 256,789,683
120 1.482403 0.088343 1.394060 110.2% 0.057779 4.6% 84% False False 233,811,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031758
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.465589
2.618 2.084238
1.618 1.850567
1.000 1.706158
0.618 1.616896
HIGH 1.472487
0.618 1.383225
0.500 1.355652
0.382 1.328078
LOW 1.238816
0.618 1.094407
1.000 1.005145
1.618 0.860736
2.618 0.627065
4.250 0.245714
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 1.355652 1.256303
PP 1.325616 1.247062
S1 1.295580 1.237821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.