Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 1.040333 1.196344 0.156011 15.0% 1.188672
High 1.267674 1.335567 0.067893 5.4% 1.218402
Low 1.003155 1.195738 0.192583 19.2% 1.026938
Close 1.196402 1.334348 0.137946 11.5% 1.043253
Range 0.264519 0.139829 -0.124690 -47.1% 0.191464
ATR 0.144044 0.143743 -0.000301 -0.2% 0.000000
Volume 302,919,104 330,159,744 27,240,640 9.0% 713,005,424
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.708038 1.661022 1.411254
R3 1.568209 1.521193 1.372801
R2 1.428380 1.428380 1.359983
R1 1.381364 1.381364 1.347166 1.404872
PP 1.288551 1.288551 1.288551 1.300305
S1 1.241535 1.241535 1.321530 1.265043
S2 1.148722 1.148722 1.308713
S3 1.008893 1.101706 1.295895
S4 0.869064 0.961877 1.257442
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.670590 1.548385 1.148558
R3 1.479126 1.356921 1.095906
R2 1.287662 1.287662 1.078355
R1 1.165457 1.165457 1.060804 1.130828
PP 1.096198 1.096198 1.096198 1.078883
S1 0.973993 0.973993 1.025702 0.939364
S2 0.904734 0.904734 1.008151
S3 0.713270 0.782529 0.990600
S4 0.521806 0.591065 0.937948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.335567 0.987598 0.347969 26.1% 0.150083 11.2% 100% True False 204,093,347
10 1.335567 0.987598 0.347969 26.1% 0.138101 10.3% 100% True False 199,300,166
20 1.482403 0.820350 0.662053 49.6% 0.169034 12.7% 78% False False 289,195,098
40 1.482403 0.281048 1.201355 90.0% 0.127209 9.5% 88% False False 306,816,028
60 1.482403 0.127476 1.354927 101.5% 0.100122 7.5% 89% False False 323,878,143
80 1.482403 0.121613 1.360790 102.0% 0.079348 5.9% 89% False False 282,086,912
100 1.482403 0.088343 1.394060 104.5% 0.065628 4.9% 89% False False 253,444,780
120 1.482403 0.088343 1.394060 104.5% 0.055908 4.2% 89% False False 231,051,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022334
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.929840
2.618 1.701639
1.618 1.561810
1.000 1.475396
0.618 1.421981
HIGH 1.335567
0.618 1.282152
0.500 1.265653
0.382 1.249153
LOW 1.195738
0.618 1.109324
1.000 1.055909
1.618 0.969495
2.618 0.829666
4.250 0.601465
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 1.311450 1.276760
PP 1.288551 1.219171
S1 1.265653 1.161583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.