Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 1.043253 1.040333 -0.002920 -0.3% 1.188672
High 1.187790 1.267674 0.079884 6.7% 1.218402
Low 0.987598 1.003155 0.015557 1.6% 1.026938
Close 1.040333 1.196402 0.156069 15.0% 1.043253
Range 0.200192 0.264519 0.064327 32.1% 0.191464
ATR 0.134776 0.144044 0.009267 6.9% 0.000000
Volume 134,775,232 302,919,104 168,143,872 124.8% 713,005,424
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.949301 1.837370 1.341887
R3 1.684782 1.572851 1.269145
R2 1.420263 1.420263 1.244897
R1 1.308332 1.308332 1.220650 1.364298
PP 1.155744 1.155744 1.155744 1.183726
S1 1.043813 1.043813 1.172154 1.099779
S2 0.891225 0.891225 1.147907
S3 0.626706 0.779294 1.123659
S4 0.362187 0.514775 1.050917
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.670590 1.548385 1.148558
R3 1.479126 1.356921 1.095906
R2 1.287662 1.287662 1.078355
R1 1.165457 1.165457 1.060804 1.130828
PP 1.096198 1.096198 1.096198 1.078883
S1 0.973993 0.973993 1.025702 0.939364
S2 0.904734 0.904734 1.008151
S3 0.713270 0.782529 0.990600
S4 0.521806 0.591065 0.937948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.267674 0.987598 0.280076 23.4% 0.140559 11.7% 75% True False 168,956,649
10 1.267674 0.987598 0.280076 23.4% 0.131988 11.0% 75% True False 184,359,220
20 1.482403 0.820350 0.662053 55.3% 0.165452 13.8% 57% False False 282,141,702
40 1.482403 0.281048 1.201355 100.4% 0.124912 10.4% 76% False False 305,104,217
60 1.482403 0.127476 1.354927 113.3% 0.098071 8.2% 79% False False 321,110,286
80 1.482403 0.121613 1.360790 113.7% 0.077823 6.5% 79% False False 281,556,325
100 1.482403 0.088343 1.394060 116.5% 0.064311 5.4% 79% False False 251,273,713
120 1.482403 0.088343 1.394060 116.5% 0.054786 4.6% 79% False False 228,975,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022538
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.391880
2.618 1.960185
1.618 1.695666
1.000 1.532193
0.618 1.431147
HIGH 1.267674
0.618 1.166628
0.500 1.135415
0.382 1.104201
LOW 1.003155
0.618 0.839682
1.000 0.738636
1.618 0.575163
2.618 0.310644
4.250 -0.121051
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 1.176073 1.173480
PP 1.155744 1.150558
S1 1.135415 1.127636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.