Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 1.111235 1.043253 -0.067982 -6.1% 1.188672
High 1.128968 1.187790 0.058822 5.2% 1.218402
Low 1.026938 0.987598 -0.039340 -3.8% 1.026938
Close 1.043253 1.040333 -0.002920 -0.3% 1.043253
Range 0.102030 0.200192 0.098162 96.2% 0.191464
ATR 0.129744 0.134776 0.005032 3.9% 0.000000
Volume 141,725,120 134,775,232 -6,949,888 -4.9% 713,005,424
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.672483 1.556600 1.150439
R3 1.472291 1.356408 1.095386
R2 1.272099 1.272099 1.077035
R1 1.156216 1.156216 1.058684 1.114062
PP 1.071907 1.071907 1.071907 1.050830
S1 0.956024 0.956024 1.021982 0.913870
S2 0.871715 0.871715 1.003631
S3 0.671523 0.755832 0.985280
S4 0.471331 0.555640 0.930227
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.670590 1.548385 1.148558
R3 1.479126 1.356921 1.095906
R2 1.287662 1.287662 1.078355
R1 1.165457 1.165457 1.060804 1.130828
PP 1.096198 1.096198 1.096198 1.078883
S1 0.973993 0.973993 1.025702 0.939364
S2 0.904734 0.904734 1.008151
S3 0.713270 0.782529 0.990600
S4 0.521806 0.591065 0.937948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.218402 0.987598 0.230804 22.2% 0.109975 10.6% 23% False True 142,363,424
10 1.313662 0.987598 0.326064 31.3% 0.118603 11.4% 16% False True 178,654,536
20 1.482403 0.820350 0.662053 63.6% 0.155854 15.0% 33% False False 281,157,952
40 1.482403 0.281048 1.201355 115.5% 0.118836 11.4% 63% False False 303,224,600
60 1.482403 0.127476 1.354927 130.2% 0.093854 9.0% 67% False False 318,888,795
80 1.482403 0.121613 1.360790 130.8% 0.074911 7.2% 68% False False 283,086,769
100 1.482403 0.088343 1.394060 134.0% 0.061700 5.9% 68% False False 249,124,872
120 1.482403 0.088343 1.394060 134.0% 0.052635 5.1% 68% False False 227,350,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018864
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.038606
2.618 1.711893
1.618 1.511701
1.000 1.387982
0.618 1.311509
HIGH 1.187790
0.618 1.111317
0.500 1.087694
0.382 1.064071
LOW 0.987598
0.618 0.863879
1.000 0.787406
1.618 0.663687
2.618 0.463495
4.250 0.136782
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 1.087694 1.087694
PP 1.071907 1.071907
S1 1.056120 1.056120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.