Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 1.150479 1.111235 -0.039244 -3.4% 1.188672
High 1.154026 1.128968 -0.025058 -2.2% 1.218402
Low 1.110182 1.026938 -0.083244 -7.5% 1.026938
Close 1.112470 1.043253 -0.069217 -6.2% 1.043253
Range 0.043844 0.102030 0.058186 132.7% 0.191464
ATR 0.131876 0.129744 -0.002132 -1.6% 0.000000
Volume 110,887,536 141,725,120 30,837,584 27.8% 713,005,424
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.372476 1.309895 1.099370
R3 1.270446 1.207865 1.071311
R2 1.168416 1.168416 1.061959
R1 1.105835 1.105835 1.052606 1.086111
PP 1.066386 1.066386 1.066386 1.056524
S1 1.003805 1.003805 1.033900 0.984081
S2 0.964356 0.964356 1.024548
S3 0.862326 0.901775 1.015195
S4 0.760296 0.799745 0.987137
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.670590 1.548385 1.148558
R3 1.479126 1.356921 1.095906
R2 1.287662 1.287662 1.078355
R1 1.165457 1.165457 1.060804 1.130828
PP 1.096198 1.096198 1.096198 1.078883
S1 0.973993 0.973993 1.025702 0.939364
S2 0.904734 0.904734 1.008151
S3 0.713270 0.782529 0.990600
S4 0.521806 0.591065 0.937948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.218402 1.026938 0.191464 18.4% 0.091745 8.8% 9% False True 142,601,084
10 1.482403 1.026938 0.455465 43.7% 0.130995 12.6% 4% False True 210,336,587
20 1.482403 0.692238 0.790165 75.7% 0.158779 15.2% 44% False False 289,482,273
40 1.482403 0.281048 1.201355 115.2% 0.116243 11.1% 63% False False 310,369,956
60 1.482403 0.127476 1.354927 129.9% 0.090899 8.7% 68% False False 318,879,116
80 1.482403 0.113410 1.368993 131.2% 0.072974 7.0% 68% False False 285,595,261
100 1.482403 0.088343 1.394060 133.6% 0.059805 5.7% 68% False False 248,704,206
120 1.482403 0.088343 1.394060 133.6% 0.051084 4.9% 68% False False 227,086,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.562596
2.618 1.396083
1.618 1.294053
1.000 1.230998
0.618 1.192023
HIGH 1.128968
0.618 1.089993
0.500 1.077953
0.382 1.065913
LOW 1.026938
0.618 0.963883
1.000 0.924908
1.618 0.861853
2.618 0.759823
4.250 0.593311
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 1.077953 1.118776
PP 1.066386 1.093602
S1 1.054820 1.068427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.