Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 1.176886 1.150479 -0.026407 -2.2% 1.236450
High 1.210614 1.154026 -0.056588 -4.7% 1.482403
Low 1.118404 1.110182 -0.008222 -0.7% 1.036418
Close 1.150479 1.112470 -0.038009 -3.3% 1.188672
Range 0.092210 0.043844 -0.048366 -52.5% 0.445985
ATR 0.138648 0.131876 -0.006772 -4.9% 0.000000
Volume 154,476,256 110,887,536 -43,588,720 -28.2% 1,390,360,448
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.257091 1.228625 1.136584
R3 1.213247 1.184781 1.124527
R2 1.169403 1.169403 1.120508
R1 1.140937 1.140937 1.116489 1.133248
PP 1.125559 1.125559 1.125559 1.121715
S1 1.097093 1.097093 1.108451 1.089404
S2 1.081715 1.081715 1.104432
S3 1.037871 1.053249 1.100413
S4 0.994027 1.009405 1.088356
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.573786 2.327214 1.433964
R3 2.127801 1.881229 1.311318
R2 1.681816 1.681816 1.270436
R1 1.435244 1.435244 1.229554 1.335538
PP 1.235831 1.235831 1.235831 1.185978
S1 0.989259 0.989259 1.147790 0.889553
S2 0.789846 0.789846 1.106908
S3 0.343861 0.543274 1.066026
S4 -0.102124 0.097289 0.943380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.218402 1.036418 0.181984 16.4% 0.102367 9.2% 42% False False 172,113,372
10 1.482403 0.992661 0.489742 44.0% 0.150953 13.6% 24% False False 253,724,030
20 1.482403 0.692238 0.790165 71.0% 0.158160 14.2% 53% False False 299,989,846
40 1.482403 0.279731 1.202672 108.1% 0.114962 10.3% 69% False False 314,239,658
60 1.482403 0.127476 1.354927 121.8% 0.089373 8.0% 73% False False 319,553,681
80 1.482403 0.104767 1.377636 123.8% 0.071830 6.5% 73% False False 285,500,216
100 1.482403 0.088343 1.394060 125.3% 0.058857 5.3% 73% False False 248,192,325
120 1.482403 0.082278 1.400125 125.9% 0.050371 4.5% 74% False False 226,971,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031463
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.340363
2.618 1.268810
1.618 1.224966
1.000 1.197870
0.618 1.181122
HIGH 1.154026
0.618 1.137278
0.500 1.132104
0.382 1.126930
LOW 1.110182
0.618 1.083086
1.000 1.066338
1.618 1.039242
2.618 0.995398
4.250 0.923845
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 1.132104 1.162604
PP 1.125559 1.145892
S1 1.119015 1.129181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.