Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1.116796 1.176886 0.060090 5.4% 1.236450
High 1.218402 1.210614 -0.007788 -0.6% 1.482403
Low 1.106805 1.118404 0.011599 1.0% 1.036418
Close 1.176864 1.150479 -0.026385 -2.2% 1.188672
Range 0.111597 0.092210 -0.019387 -17.4% 0.445985
ATR 0.142220 0.138648 -0.003572 -2.5% 0.000000
Volume 169,952,976 154,476,256 -15,476,720 -9.1% 1,390,360,448
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.436462 1.385681 1.201195
R3 1.344252 1.293471 1.175837
R2 1.252042 1.252042 1.167384
R1 1.201261 1.201261 1.158932 1.180547
PP 1.159832 1.159832 1.159832 1.149475
S1 1.109051 1.109051 1.142026 1.088337
S2 1.067622 1.067622 1.133574
S3 0.975412 1.016841 1.125121
S4 0.883202 0.924631 1.099764
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.573786 2.327214 1.433964
R3 2.127801 1.881229 1.311318
R2 1.681816 1.681816 1.270436
R1 1.435244 1.435244 1.229554 1.335538
PP 1.235831 1.235831 1.235831 1.185978
S1 0.989259 0.989259 1.147790 0.889553
S2 0.789846 0.789846 1.106908
S3 0.343861 0.543274 1.066026
S4 -0.102124 0.097289 0.943380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.232974 1.036418 0.196556 17.1% 0.126120 11.0% 58% False False 194,506,985
10 1.482403 0.992661 0.489742 42.6% 0.164054 14.3% 32% False False 277,626,000
20 1.482403 0.692238 0.790165 68.7% 0.161485 14.0% 58% False False 322,282,986
40 1.482403 0.279731 1.202672 104.5% 0.114504 10.0% 72% False False 316,939,983
60 1.482403 0.127476 1.354927 117.8% 0.088887 7.7% 76% False False 321,222,511
80 1.482403 0.104583 1.377820 119.8% 0.071325 6.2% 76% False False 285,472,113
100 1.482403 0.088343 1.394060 121.2% 0.058486 5.1% 76% False False 248,336,110
120 1.482403 0.075717 1.406686 122.3% 0.050065 4.4% 76% False False 226,714,592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033643
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.602507
2.618 1.452020
1.618 1.359810
1.000 1.302824
0.618 1.267600
HIGH 1.210614
0.618 1.175390
0.500 1.164509
0.382 1.153628
LOW 1.118404
0.618 1.061418
1.000 1.026194
1.618 0.969208
2.618 0.876998
4.250 0.726512
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1.164509 1.152783
PP 1.159832 1.152015
S1 1.155156 1.151247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.