Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 1.188672 1.116796 -0.071876 -6.0% 1.236450
High 1.196207 1.218402 0.022195 1.9% 1.482403
Low 1.087164 1.106805 0.019641 1.8% 1.036418
Close 1.116796 1.176864 0.060068 5.4% 1.188672
Range 0.109043 0.111597 0.002554 2.3% 0.445985
ATR 0.144576 0.142220 -0.002356 -1.6% 0.000000
Volume 135,963,536 169,952,976 33,989,440 25.0% 1,390,360,448
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.502148 1.451103 1.238242
R3 1.390551 1.339506 1.207553
R2 1.278954 1.278954 1.197323
R1 1.227909 1.227909 1.187094 1.253432
PP 1.167357 1.167357 1.167357 1.180118
S1 1.116312 1.116312 1.166634 1.141835
S2 1.055760 1.055760 1.156405
S3 0.944163 1.004715 1.146175
S4 0.832566 0.893118 1.115486
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.573786 2.327214 1.433964
R3 2.127801 1.881229 1.311318
R2 1.681816 1.681816 1.270436
R1 1.435244 1.435244 1.229554 1.335538
PP 1.235831 1.235831 1.235831 1.185978
S1 0.989259 0.989259 1.147790 0.889553
S2 0.789846 0.789846 1.106908
S3 0.343861 0.543274 1.066026
S4 -0.102124 0.097289 0.943380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.264141 1.036418 0.227723 19.3% 0.123417 10.5% 62% False False 199,761,792
10 1.482403 0.901155 0.581248 49.4% 0.172277 14.6% 47% False False 314,087,574
20 1.482403 0.687369 0.795034 67.6% 0.168219 14.3% 62% False False 338,226,568
40 1.482403 0.270951 1.211452 102.9% 0.113162 9.6% 75% False False 320,555,163
60 1.482403 0.127476 1.354927 115.1% 0.087640 7.4% 77% False False 320,864,949
80 1.482403 0.102818 1.379585 117.2% 0.070281 6.0% 78% False False 285,081,247
100 1.482403 0.088343 1.394060 118.5% 0.057635 4.9% 78% False False 248,057,114
120 1.482403 0.075627 1.406776 119.5% 0.049356 4.2% 78% False False 225,996,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033983
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.692689
2.618 1.510563
1.618 1.398966
1.000 1.329999
0.618 1.287369
HIGH 1.218402
0.618 1.175772
0.500 1.162604
0.382 1.149435
LOW 1.106805
0.618 1.037838
1.000 0.995208
1.618 0.926241
2.618 0.814644
4.250 0.632518
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 1.172111 1.160379
PP 1.167357 1.143895
S1 1.162604 1.127410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.