Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 1.092005 1.188672 0.096667 8.9% 1.236450
High 1.191558 1.196207 0.004649 0.4% 1.482403
Low 1.036418 1.087164 0.050746 4.9% 1.036418
Close 1.188672 1.116796 -0.071876 -6.0% 1.188672
Range 0.155140 0.109043 -0.046097 -29.7% 0.445985
ATR 0.147309 0.144576 -0.002733 -1.9% 0.000000
Volume 289,286,560 135,963,536 -153,323,024 -53.0% 1,390,360,448
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.460518 1.397700 1.176770
R3 1.351475 1.288657 1.146783
R2 1.242432 1.242432 1.136787
R1 1.179614 1.179614 1.126792 1.156502
PP 1.133389 1.133389 1.133389 1.121833
S1 1.070571 1.070571 1.106800 1.047459
S2 1.024346 1.024346 1.096805
S3 0.915303 0.961528 1.086809
S4 0.806260 0.852485 1.056822
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.573786 2.327214 1.433964
R3 2.127801 1.881229 1.311318
R2 1.681816 1.681816 1.270436
R1 1.435244 1.435244 1.229554 1.335538
PP 1.235831 1.235831 1.235831 1.185978
S1 0.989259 0.989259 1.147790 0.889553
S2 0.789846 0.789846 1.106908
S3 0.343861 0.543274 1.066026
S4 -0.102124 0.097289 0.943380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.313662 1.036418 0.277244 24.8% 0.127231 11.4% 29% False False 214,945,648
10 1.482403 0.820350 0.662053 59.3% 0.192947 17.3% 45% False False 356,855,169
20 1.482403 0.666424 0.815979 73.1% 0.164913 14.8% 55% False False 350,014,392
40 1.482403 0.259542 1.222861 109.5% 0.111737 10.0% 70% False False 329,009,342
60 1.482403 0.127476 1.354927 121.3% 0.085897 7.7% 73% False False 319,426,894
80 1.482403 0.102818 1.379585 123.5% 0.068995 6.2% 73% False False 284,164,670
100 1.482403 0.088343 1.394060 124.8% 0.056614 5.1% 74% False False 247,456,522
120 1.482403 0.075627 1.406776 126.0% 0.048458 4.3% 74% False False 225,362,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035648
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.659640
2.618 1.481682
1.618 1.372639
1.000 1.305250
0.618 1.263596
HIGH 1.196207
0.618 1.154553
0.500 1.141686
0.382 1.128818
LOW 1.087164
0.618 1.019775
1.000 0.978121
1.618 0.910732
2.618 0.801689
4.250 0.623731
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 1.141686 1.134696
PP 1.133389 1.128729
S1 1.125093 1.122763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.