Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 1.231197 1.092005 -0.139192 -11.3% 1.236450
High 1.232974 1.191558 -0.041416 -3.4% 1.482403
Low 1.070365 1.036418 -0.033947 -3.2% 1.036418
Close 1.092218 1.188672 0.096454 8.8% 1.188672
Range 0.162609 0.155140 -0.007469 -4.6% 0.445985
ATR 0.146707 0.147309 0.000602 0.4% 0.000000
Volume 222,855,600 289,286,560 66,430,960 29.8% 1,390,360,448
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.604303 1.551627 1.273999
R3 1.449163 1.396487 1.231336
R2 1.294023 1.294023 1.217114
R1 1.241347 1.241347 1.202893 1.267685
PP 1.138883 1.138883 1.138883 1.152052
S1 1.086207 1.086207 1.174451 1.112545
S2 0.983743 0.983743 1.160230
S3 0.828603 0.931067 1.146009
S4 0.673463 0.775927 1.103345
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.573786 2.327214 1.433964
R3 2.127801 1.881229 1.311318
R2 1.681816 1.681816 1.270436
R1 1.435244 1.435244 1.229554 1.335538
PP 1.235831 1.235831 1.235831 1.185978
S1 0.989259 0.989259 1.147790 0.889553
S2 0.789846 0.789846 1.106908
S3 0.343861 0.543274 1.066026
S4 -0.102124 0.097289 0.943380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.482403 1.036418 0.445985 37.5% 0.170246 14.3% 34% False True 278,072,089
10 1.482403 0.820350 0.662053 55.7% 0.218091 18.3% 56% False False 388,753,315
20 1.482403 0.522640 0.959763 80.7% 0.169462 14.3% 69% False False 377,126,896
40 1.482403 0.231079 1.251324 105.3% 0.111746 9.4% 77% False False 337,672,430
60 1.482403 0.127476 1.354927 114.0% 0.084372 7.1% 78% False False 318,281,880
80 1.482403 0.098702 1.383701 116.4% 0.067738 5.7% 79% False False 283,222,354
100 1.482403 0.088343 1.394060 117.3% 0.055601 4.7% 79% False False 246,733,430
120 1.482403 0.075627 1.406776 118.3% 0.047676 4.0% 79% False False 225,162,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.850903
2.618 1.597715
1.618 1.442575
1.000 1.346698
0.618 1.287435
HIGH 1.191558
0.618 1.132295
0.500 1.113988
0.382 1.095681
LOW 1.036418
0.618 0.940541
1.000 0.881278
1.618 0.785401
2.618 0.630261
4.250 0.377073
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 1.163777 1.175875
PP 1.138883 1.163077
S1 1.113988 1.150280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.