Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 1.188089 1.231197 0.043108 3.6% 0.938188
High 1.264141 1.232974 -0.031167 -2.5% 1.294268
Low 1.185443 1.070365 -0.115078 -9.7% 0.820350
Close 1.231388 1.092218 -0.139170 -11.3% 1.236334
Range 0.078698 0.162609 0.083911 106.6% 0.473918
ATR 0.145483 0.146707 0.001223 0.8% 0.000000
Volume 180,750,288 222,855,600 42,105,312 23.3% 2,497,172,704
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.619679 1.518558 1.181653
R3 1.457070 1.355949 1.136935
R2 1.294461 1.294461 1.122030
R1 1.193340 1.193340 1.107124 1.162596
PP 1.131852 1.131852 1.131852 1.116481
S1 1.030731 1.030731 1.077312 0.999987
S2 0.969243 0.969243 1.062406
S3 0.806634 0.868122 1.047501
S4 0.644025 0.705513 1.002783
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.538738 2.361454 1.496989
R3 2.064820 1.887536 1.366661
R2 1.590902 1.590902 1.323219
R1 1.413618 1.413618 1.279776 1.502260
PP 1.116984 1.116984 1.116984 1.161305
S1 0.939700 0.939700 1.192892 1.028342
S2 0.643066 0.643066 1.149449
S3 0.169148 0.465782 1.106007
S4 -0.304770 -0.008136 0.975679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.482403 0.992661 0.489742 44.8% 0.199539 18.3% 20% False False 335,334,688
10 1.482403 0.820350 0.662053 60.6% 0.208870 19.1% 41% False False 380,298,718
20 1.482403 0.428124 1.054279 96.5% 0.168246 15.4% 63% False False 384,080,418
40 1.482403 0.231079 1.251324 114.6% 0.109277 10.0% 69% False False 346,733,952
60 1.482403 0.127476 1.354927 124.1% 0.081924 7.5% 71% False False 314,944,759
80 1.482403 0.098702 1.383701 126.7% 0.065852 6.0% 72% False False 280,822,270
100 1.482403 0.088343 1.394060 127.6% 0.054100 5.0% 72% False False 244,632,864
120 1.482403 0.075627 1.406776 128.8% 0.046417 4.2% 72% False False 223,491,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041861
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.924062
2.618 1.658684
1.618 1.496075
1.000 1.395583
0.618 1.333466
HIGH 1.232974
0.618 1.170857
0.500 1.151670
0.382 1.132482
LOW 1.070365
0.618 0.969873
1.000 0.907756
1.618 0.807264
2.618 0.644655
4.250 0.379277
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 1.151670 1.192014
PP 1.131852 1.158748
S1 1.112035 1.125483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.