Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 1.313219 1.188089 -0.125130 -9.5% 0.938188
High 1.313662 1.264141 -0.049521 -3.8% 1.294268
Low 1.182997 1.185443 0.002446 0.2% 0.820350
Close 1.188089 1.231388 0.043299 3.6% 1.236334
Range 0.130665 0.078698 -0.051967 -39.8% 0.473918
ATR 0.150621 0.145483 -0.005137 -3.4% 0.000000
Volume 245,872,256 180,750,288 -65,121,968 -26.5% 2,497,172,704
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.463085 1.425934 1.274672
R3 1.384387 1.347236 1.253030
R2 1.305689 1.305689 1.245816
R1 1.268538 1.268538 1.238602 1.287114
PP 1.226991 1.226991 1.226991 1.236278
S1 1.189840 1.189840 1.224174 1.208416
S2 1.148293 1.148293 1.216960
S3 1.069595 1.111142 1.209746
S4 0.990897 1.032444 1.188104
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.538738 2.361454 1.496989
R3 2.064820 1.887536 1.366661
R2 1.590902 1.590902 1.323219
R1 1.413618 1.413618 1.279776 1.502260
PP 1.116984 1.116984 1.116984 1.161305
S1 0.939700 0.939700 1.192892 1.028342
S2 0.643066 0.643066 1.149449
S3 0.169148 0.465782 1.106007
S4 -0.304770 -0.008136 0.975679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.482403 0.992661 0.489742 39.8% 0.201989 16.4% 49% False False 360,745,014
10 1.482403 0.820350 0.662053 53.8% 0.199968 16.2% 62% False False 379,090,030
20 1.482403 0.413746 1.068657 86.8% 0.161899 13.1% 77% False False 382,183,256
40 1.482403 0.231079 1.251324 101.6% 0.107010 8.7% 80% False False 356,791,558
60 1.482403 0.127476 1.354927 110.0% 0.079379 6.4% 81% False False 313,033,189
80 1.482403 0.098702 1.383701 112.4% 0.063870 5.2% 82% False False 279,043,242
100 1.482403 0.088343 1.394060 113.2% 0.052508 4.3% 82% False False 243,395,755
120 1.482403 0.075627 1.406776 114.2% 0.045092 3.7% 82% False False 222,642,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042338
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.598608
2.618 1.470172
1.618 1.391474
1.000 1.342839
0.618 1.312776
HIGH 1.264141
0.618 1.234078
0.500 1.224792
0.382 1.215506
LOW 1.185443
0.618 1.136808
1.000 1.106745
1.618 1.058110
2.618 0.979412
4.250 0.850977
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 1.229189 1.320345
PP 1.226991 1.290693
S1 1.224792 1.261040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.