Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 1.236450 1.313219 0.076769 6.2% 0.938188
High 1.482403 1.313662 -0.168741 -11.4% 1.294268
Low 1.158287 1.182997 0.024710 2.1% 0.820350
Close 1.313219 1.188089 -0.125130 -9.5% 1.236334
Range 0.324116 0.130665 -0.193451 -59.7% 0.473918
ATR 0.152156 0.150621 -0.001535 -1.0% 0.000000
Volume 451,595,744 245,872,256 -205,723,488 -45.6% 2,497,172,704
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.620244 1.534832 1.259955
R3 1.489579 1.404167 1.224022
R2 1.358914 1.358914 1.212044
R1 1.273502 1.273502 1.200067 1.250876
PP 1.228249 1.228249 1.228249 1.216936
S1 1.142837 1.142837 1.176111 1.120211
S2 1.097584 1.097584 1.164134
S3 0.966919 1.012172 1.152156
S4 0.836254 0.881507 1.116223
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.538738 2.361454 1.496989
R3 2.064820 1.887536 1.366661
R2 1.590902 1.590902 1.323219
R1 1.413618 1.413618 1.279776 1.502260
PP 1.116984 1.116984 1.116984 1.161305
S1 0.939700 0.939700 1.192892 1.028342
S2 0.643066 0.643066 1.149449
S3 0.169148 0.465782 1.106007
S4 -0.304770 -0.008136 0.975679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.482403 0.901155 0.581248 48.9% 0.221136 18.6% 49% False False 428,413,356
10 1.482403 0.820350 0.662053 55.7% 0.198916 16.7% 56% False False 379,924,184
20 1.482403 0.413746 1.068657 89.9% 0.159643 13.4% 72% False False 394,795,456
40 1.482403 0.231079 1.251324 105.3% 0.107180 9.0% 76% False False 365,684,679
60 1.482403 0.127476 1.354927 114.0% 0.078402 6.6% 78% False False 312,546,331
80 1.482403 0.098702 1.383701 116.5% 0.062927 5.3% 79% False False 277,933,022
100 1.482403 0.088343 1.394060 117.3% 0.051790 4.4% 79% False False 243,248,646
120 1.482403 0.075627 1.406776 118.4% 0.044478 3.7% 79% False False 222,113,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044487
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.868988
2.618 1.655743
1.618 1.525078
1.000 1.444327
0.618 1.394413
HIGH 1.313662
0.618 1.263748
0.500 1.248330
0.382 1.232911
LOW 1.182997
0.618 1.102246
1.000 1.052332
1.618 0.971581
2.618 0.840916
4.250 0.627671
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 1.248330 1.237532
PP 1.228249 1.221051
S1 1.208169 1.204570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.