Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 1.113870 1.236450 0.122580 11.0% 0.938188
High 1.294268 1.482403 0.188135 14.5% 1.294268
Low 0.992661 1.158287 0.165626 16.7% 0.820350
Close 1.236334 1.313219 0.076885 6.2% 1.236334
Range 0.301607 0.324116 0.022509 7.5% 0.473918
ATR 0.138928 0.152156 0.013228 9.5% 0.000000
Volume 575,599,552 451,595,744 -124,003,808 -21.5% 2,497,172,704
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.290318 2.125884 1.491483
R3 1.966202 1.801768 1.402351
R2 1.642086 1.642086 1.372640
R1 1.477652 1.477652 1.342930 1.559869
PP 1.317970 1.317970 1.317970 1.359078
S1 1.153536 1.153536 1.283508 1.235753
S2 0.993854 0.993854 1.253798
S3 0.669738 0.829420 1.224087
S4 0.345622 0.505304 1.134955
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.538738 2.361454 1.496989
R3 2.064820 1.887536 1.366661
R2 1.590902 1.590902 1.323219
R1 1.413618 1.413618 1.279776 1.502260
PP 1.116984 1.116984 1.116984 1.161305
S1 0.939700 0.939700 1.192892 1.028342
S2 0.643066 0.643066 1.149449
S3 0.169148 0.465782 1.106007
S4 -0.304770 -0.008136 0.975679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.482403 0.820350 0.662053 50.4% 0.258663 19.7% 74% True False 498,764,691
10 1.482403 0.820350 0.662053 50.4% 0.193105 14.7% 74% True False 383,661,368
20 1.482403 0.378093 1.104310 84.1% 0.156928 11.9% 85% True False 404,807,876
40 1.482403 0.207633 1.274770 97.1% 0.105215 8.0% 87% True False 370,104,968
60 1.482403 0.127476 1.354927 103.2% 0.076419 5.8% 88% True False 309,971,989
80 1.482403 0.098702 1.383701 105.4% 0.061361 4.7% 88% True False 275,851,789
100 1.482403 0.088343 1.394060 106.2% 0.050548 3.8% 88% True False 242,722,590
120 1.482403 0.075627 1.406776 107.1% 0.043424 3.3% 88% True False 221,001,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.859896
2.618 2.330939
1.618 2.006823
1.000 1.806519
0.618 1.682707
HIGH 1.482403
0.618 1.358591
0.500 1.320345
0.382 1.282099
LOW 1.158287
0.618 0.957983
1.000 0.834171
1.618 0.633867
2.618 0.309751
4.250 -0.219206
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 1.320345 1.287990
PP 1.317970 1.262761
S1 1.315594 1.237532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.