Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 1.022089 1.113870 0.091781 9.0% 0.938188
High 1.171592 1.294268 0.122676 10.5% 1.294268
Low 0.996735 0.992661 -0.004074 -0.4% 0.820350
Close 1.113870 1.236334 0.122464 11.0% 1.236334
Range 0.174857 0.301607 0.126750 72.5% 0.473918
ATR 0.126414 0.138928 0.012514 9.9% 0.000000
Volume 349,907,232 575,599,552 225,692,320 64.5% 2,497,172,704
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.079242 1.959395 1.402218
R3 1.777635 1.657788 1.319276
R2 1.476028 1.476028 1.291629
R1 1.356181 1.356181 1.263981 1.416105
PP 1.174421 1.174421 1.174421 1.204383
S1 1.054574 1.054574 1.208687 1.114498
S2 0.872814 0.872814 1.181039
S3 0.571207 0.752967 1.153392
S4 0.269600 0.451360 1.070450
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.538738 2.361454 1.496989
R3 2.064820 1.887536 1.366661
R2 1.590902 1.590902 1.323219
R1 1.413618 1.413618 1.279776 1.502260
PP 1.116984 1.116984 1.116984 1.161305
S1 0.939700 0.939700 1.192892 1.028342
S2 0.643066 0.643066 1.149449
S3 0.169148 0.465782 1.106007
S4 -0.304770 -0.008136 0.975679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.294268 0.820350 0.473918 38.3% 0.265937 21.5% 88% True False 499,434,540
10 1.294268 0.692238 0.602030 48.7% 0.186563 15.1% 90% True False 368,627,960
20 1.294268 0.333654 0.960614 77.7% 0.143176 11.6% 94% True False 392,186,616
40 1.294268 0.168655 1.125613 91.0% 0.098889 8.0% 95% True False 370,135,019
60 1.294268 0.127476 1.166792 94.4% 0.071290 5.8% 95% True False 304,067,443
80 1.294268 0.098702 1.195566 96.7% 0.057490 4.7% 95% True False 271,556,319
100 1.294268 0.088343 1.205925 97.5% 0.047423 3.8% 95% True False 239,568,302
120 1.294268 0.075627 1.218641 98.6% 0.040783 3.3% 95% True False 217,974,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040285
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.576098
2.618 2.083875
1.618 1.782268
1.000 1.595875
0.618 1.480661
HIGH 1.294268
0.618 1.179054
0.500 1.143465
0.382 1.107875
LOW 0.992661
0.618 0.806268
1.000 0.691054
1.618 0.504661
2.618 0.203054
4.250 -0.289169
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 1.205378 1.190127
PP 1.174421 1.143919
S1 1.143465 1.097712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.