Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.938283 1.022089 0.083806 8.9% 0.920337
High 1.075590 1.171592 0.096002 8.9% 0.956973
Low 0.901155 0.996735 0.095580 10.6% 0.692238
Close 1.022089 1.113870 0.091781 9.0% 0.938188
Range 0.174435 0.174857 0.000422 0.2% 0.264735
ATR 0.122688 0.126414 0.003726 3.0% 0.000000
Volume 519,092,000 349,907,232 -169,184,768 -32.6% 1,189,106,896
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.618637 1.541110 1.210041
R3 1.443780 1.366253 1.161956
R2 1.268923 1.268923 1.145927
R1 1.191396 1.191396 1.129899 1.230160
PP 1.094066 1.094066 1.094066 1.113447
S1 1.016539 1.016539 1.097841 1.055303
S2 0.919209 0.919209 1.081813
S3 0.744352 0.841682 1.065784
S4 0.569495 0.666825 1.017699
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.656671 1.562165 1.083792
R3 1.391936 1.297430 1.010990
R2 1.127201 1.127201 0.986723
R1 1.032695 1.032695 0.962455 1.079948
PP 0.862466 0.862466 0.862466 0.886093
S1 0.767960 0.767960 0.913921 0.815213
S2 0.597731 0.597731 0.889653
S3 0.332996 0.503225 0.865386
S4 0.068261 0.238490 0.792584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.197517 0.820350 0.377167 33.9% 0.218202 19.6% 78% False False 425,262,748
10 1.197517 0.692238 0.505279 45.4% 0.165366 14.8% 83% False False 346,255,662
20 1.197517 0.331439 0.866078 77.8% 0.129899 11.7% 90% False False 374,931,860
40 1.197517 0.168655 1.028862 92.4% 0.091702 8.2% 92% False False 360,340,601
60 1.197517 0.127476 1.070041 96.1% 0.066497 6.0% 92% False False 296,481,497
80 1.197517 0.096881 1.100636 98.8% 0.053883 4.8% 92% False False 266,129,883
100 1.197517 0.088343 1.109174 99.6% 0.044463 4.0% 92% False False 234,874,141
120 1.197517 0.075627 1.121890 100.7% 0.038310 3.4% 93% False False 213,799,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031921
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.914734
2.618 1.629368
1.618 1.454511
1.000 1.346449
0.618 1.279654
HIGH 1.171592
0.618 1.104797
0.500 1.084164
0.382 1.063530
LOW 0.996735
0.618 0.888673
1.000 0.821878
1.618 0.713816
2.618 0.538959
4.250 0.253593
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 1.103968 1.074570
PP 1.094066 1.035271
S1 1.084164 0.995971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.